NYLI Candriam U.S. Large Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SLA99K5 |
| Bloomberg Ticker: | IQESGUS Index |
| WKN: | SLA99K |
Current Quotes
| Last quote (19 Sep 2024): | 2018.573307 |
| Day range: | 2010.984830 / 2025.628453 |
| Change abs./rel.: | 35.35 / 1.78% |
| Year range: | 1524.160224 / 2025.628453 |
| Name | Index Shares |
|---|---|
| SEMPRA ENERGY | 0.048481 |
| SYNCHRONY FINANCIAL | 0.031148 |
| AVANTOR INC | 0.050204 |
| AKAMAI TECHNOLOGIES INC | 0.009631 |
| ADOBE INC | 0.029402 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.058674 |
| DISCOVER FINANCIAL SERVICES | 0.019189 |
| MICROSOFT CORP | 0.407615 |
| ADVANCED MICRO DEVICES | 0.103357 |
| EMERSON ELECTRIC CO | 0.036828 |
| EQUINIX INC | 0.007185 |
| MOODYS CORP | 0.012212 |
| APTIV PLC | 0.020946 |
| PALO ALTO NETWORKS INC | 0.020674 |
| DOLLAR GENERAL CORP | 0.016801 |
| PRUDENTIAL FINANCIAL INC | 0.028097 |
| CDW CORP/DE | 0.008694 |
| ESSEX PROPERTY TRUST INC | 0.00491 |
| AMERICAN WATER WORKS CO INC | 0.01498 |
| HOME DEPOT INC | 0.077352 |
| MERCADOLIBRE INC | 0.003458 |
| PEPSICO INC | 0.106072 |
| SIMON PROPERTY GROUP INC | 0.024949 |
| ALPHABET INC C-SHARES | 0.243524 |
| BRISTOL-MYERS SQUIBB CO | 0.156716 |
| CAMPBELL SOUP CO | 0.014715 |
| ROYAL CARIBBEAN CRUISES LTD | 0.016992 |
| AMDOCS LTD | 0.007445 |
| US BANCORP | 0.113959 |
| BANK OF NEW YORK MELLON CORP | 0.058002 |
| MICRON TECHNOLOGY INC | 0.070512 |
| ULTA BEAUTY INC | 0.003742 |
| STARBUCKS CORP | 0.086621 |
| VISA INC-CLASS A SHARES | 0.121756 |
| HUNT J B TRANS SVCS INC | 0.006325 |
| CONAGRA BRANDS INC | 0.036586 |
| HOLOGIC INC | 0.017956 |
| AMERICAN INTERNATIONAL GROUP INC | 0.052386 |
| KELLANOVA | 0.019945 |
| CARRIER GLOBAL CORP | 0.061362 |
| MCCORMICK & CO-NON VTG SHRS | 0.019348 |
| SBA COMMUNICATIONS CORP-CL A | 0.008244 |
| FASTENAL CO | 0.043935 |
| NVR INC | 0.00023 |
| HUNTINGTON BANCSHARES INC/OH | 0.110725 |
| CROWN CASTLE INC | 0.033266 |
| DIGITAL REALTY TRUST INC | 0.024017 |
| SERVICENOW INC | 0.013142 |
| MOTOROLA SOLUTIONS INC | 0.010805 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.010838 |
| ENPHASE ENERGY INC | 0.008568 |
| GILEAD SCIENCES INC | 0.095989 |
| ZEBRA TECHNOLOGIES CORP | 0.003306 |
| KEYSIGHT TECHNOLOGIES INC | 0.011252 |
| EQUIFAX INC | 0.009373 |
| GENERAL ELECTRIC CO | 0.083973 |
| CAPITAL ONE FINL. | 0.029055 |
| ALLSTATE CORP | 0.020155 |
| KEURIG DR PEPPER INC | 0.069695 |
| TRANE TECHNOLOGIES PLC | 0.017535 |
| PROLOGIS INC | 0.071006 |
| PINTEREST INC | 0.038337 |
| CROWDSTRIKE HOLDINGS INC | 0.014302 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.007567 |
| FORTINET INC | 0.039627 |
| EPAM SYSTEMS INC | 0.003626 |
| TEXAS INSTRUMENTS INC | 0.05842 |
| RESMED INC | 0.011178 |
| WORKDAY INC | 0.013401 |
| KLA CORP | 0.008856 |
| QUALCOMM INC | 0.071924 |
| SALESFORCE INC | 0.060794 |
| TERADYNE INC | 0.009991 |
| ELECTRONIC ARTS INC | 0.017489 |
| WATERS CORP | 0.004526 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.052502 |
| M & T BANK CORP | 0.012725 |
| MARATHON PETROLEUM CORP | 0.027812 |
| METTLER-TOLEDO INTL | 0.001623 |
| AIRBNB INC | 0.03316 |
| VERTEX PHARMACEUTICALS INC | 0.019826 |
| STERIS PLC | 0.007581 |
| INTEL CORP | 0.269566 |
| SNOWFLAKE INC | 0.020402 |
| TESLA INC | 0.211718 |
| ROCKWELL AUTOMATION INC | 0.00884 |
| HERSHEY CO/THE | 0.011325 |
| CINTAS CORP | 0.026643 |
| KKR & CO INC | 0.051531 |
| DOLLAR TREE | 0.015998 |
| VALERO ENERGY | 0.025497 |
| LKQ CORP | 0.019531 |
| DOVER CORP | 0.01073 |
| LULULEMON ATHLETICA INC | 0.008546 |
| NETAPP INC | 0.013273 |
| TARGET CORP | 0.035505 |
| TRAVELERS COS INC/THE | 0.017726 |
| PACK.CORP.OF AM. | 0.00684 |
| KENVUE INC | 0.133535 |
| WARNER BROS DISCOVERY INC | 0.172072 |
| PARKER HANNIFIN CORP | 0.00825 |
| YUM! BRANDS | 0.021569 |
| TE CONNECTIVITY LTD | 0.01993 |
| WILLIAMS COS INC | 0.093716 |
| COSTCO WHOLESALE CORP | 0.034078 |
| PROCTER & GAMBLE CO | 0.18145 |
| CHIPOTLE MEXICAN GRILL INC | 0.105594 |
| LYONDELLBASELL INDU-CL A | 0.019631 |
| CITIGROUP INC | 0.145699 |
| CONSOLIDATED EDISON INC | 0.026579 |
| COOPER COMPANIES INC | 0.015228 |
| FORTIVE CORP | 0.022683 |
| OKTA INC | 0.0103 |
| HOST HOTELS & RESORTS INC | 0.054168 |
| MARVELL TECHNOLOGY INC | 0.055369 |
| JM SMUCKER CO/THE | 0.007938 |
| EXTRA SPACE STORAGE INC | 0.016097 |
| AIR PRODUCTS & CHEMICALS INC | 0.016866 |
| KRAFT HEINZ CO/THE | 0.060712 |
| WASTE MANAGEMENT INC | 0.031297 |
| UNITED RENTALS INC | 0.005159 |
| ACCENTURE PLC-CL A | 0.040623 |
| ZIMMER BIOMET HOLDINGS INC | 0.016077 |
| MONGODB INC | 0.004502 |
| SEAGATE TECHNOLOGY PLC | 0.012464 |
| VERISK ANALYTICS INC | 0.009319 |
| CME GROUP INC | 0.027631 |
| DELL TECHNOLOGIES INC - C | 0.019172 |
| EXPEDITORS INTL WASH INC | 0.011014 |
| WELLTOWER INC | 0.045534 |
| EDWARDS LIFESCIENCES CORP | 0.046333 |
| CBOE GLOBAL MARKETS INC | 0.008095 |
| TRANSUNION | 0.014859 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.01199 |
| WALT DISNEY CO/THE | 0.140801 |
| WALGREENS BOOTS ALLIANCE INC | 0.054881 |
| GEN DIGITAL INC | 0.040041 |
| NORTHERN TRUST CORP | 0.01573 |
| ECOLAB INC | 0.01944 |
| HALLIBURTON CO | 0.069274 |
| SHERWIN-WILLIAMS CO | 0.018246 |
| DOORDASH INC | 0.023656 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.037176 |
| SKYWORKS SOLUTIONS INC | 0.010262 |
| BIOGEN INC | 0.011083 |
| BIOMARIN PHARMACEUTICAL INC | 0.014276 |
| FAIR ISAAC CORP | 0.001581 |
| AVANGRID INC | 0.005455 |
| KEYCORP | 0.071835 |
| OMNICOM GROUP | 0.015088 |
| WESTERN DIGITAL CORP | 0.020652 |
| UNITEDHEALTH GROUP INC | 0.071467 |
| NVIDIA CORP | 1.042163 |
| CARMAX INC | 0.012157 |
| UNITED PARCEL SERVICE-CL B | 0.055853 |
| GLOBAL PAYMENTS INC | 0.019755 |
| COMCAST CORP-CLASS A | 0.306511 |
| HP INC | 0.063651 |
| AFLAC INC | 0.040012 |
| MONDELEZ INTERNATIONAL INC | 0.104642 |
| CARDINAL HEALTH INC | 0.018736 |
| ROPER TECHNOLOGIES INC | 0.00687 |
| AUTOMATIC DATA PROCESSING | 0.026705 |
| WILLIS TOWERS WATSON PLC | 0.007955 |
| QUEST DIAGNOSTICS INC | 0.008583 |
| ON SEMICONDUCTOR CORPORATION | 0.027816 |
| NEXTERA ENERGY INC | 0.155819 |
| KINDER MORGAN INC | 0.150931 |
| QUANTA SERVICES INC | 0.011059 |
| PRINCIPAL FINANCIAL GROUP INC | 0.018147 |
| DUPONT DE NEMOURS INC | 0.029141 |
| TRACTOR SUPPLY COMPANY | 0.008425 |
| NIKE INC | 0.093941 |
| FRANKLIN RESOURCES INC | 0.024308 |
| CHARTER COMMUNICATIONS INC | 0.007401 |
| AVALONBAY COMMUNITIES INC | 0.010912 |
| MID-AMERICA APARTMENT COMM | 0.008936 |
| REGIONS FINANCIAL CORP | 0.070679 |
| EBAY INC | 0.03984 |
| ZOETIS INC | 0.035593 |
| WEYERHAEUSER CO | 0.056325 |
| MASCO CORP | 0.016722 |
| FERGUSON PLC | 0.014907 |
| BLACKSTONE INC | 0.054102 |
| HORMEL FOODS CORP | 0.022254 |
| TRIMBLE INC | 0.015957 |
| SYNOPSYS INC | 0.00978 |
| GENERAL MILLS INC | 0.043705 |
| IDEXX LABORATORIES INC | 0.006336 |
| SCHLUMBERGER NV | 0.10963 |
| INVITATION HOMES INC | 0.044064 |
| PAYCHEX INC | 0.0208 |
| EXELON CORP | 0.076505 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.083185 |
| OTIS WORLDWIDE CORP | 0.031836 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.022818 |
| SNAP INC | 0.066871 |
| NASDAQ INC | 0.026294 |
| TRUIST FINANCIAL CORP | 0.102373 |
| INCYTE CORP | 0.014358 |
| TJX COMPANIES INC | 0.088491 |
| INTL FLAVORS & FRAGRANCES | 0.01963 |
| MARRIOTT INTERNATIONAL -CL A | 0.01943 |
| BEST BUY CO INC | 0.014981 |
| PNC FINANCIAL SERVICES GROUP | 0.030664 |
| EVERSOURCE ENERGY | 0.026815 |
| SYSCO CORP | 0.038995 |
| DEXCOM INC | 0.029749 |
| CADENCE DESIGN SYSTEMS INC | 0.017452 |
| LAM RESEARCH CORP | 0.010079 |
| AUTODESK INC | 0.013803 |
| METLIFE INC | 0.046621 |
| CITIZENS FINANCIAL GROUP INC | 0.035769 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.013709 |
| 3M COMPANY | 0.042525 |
| PROGRESSIVE CORP | 0.044979 |
| APPLE INC | 0.877483 |
| IRON MTN INC | 0.022282 |
| THE CIGNA GROUP | 0.022661 |
| KROGER CO | 0.05463 |
| CINCINNATI FINANCIAL CORP | 0.011907 |
| FEDEX CORP | 0.017419 |
| ALPHABET INC-CL A | 0.294945 |
| CBRE GROUP INC | 0.023843 |
| MERCK & CO. INC. | 0.195441 |
| AMERICAN TOWER CORP | 0.035875 |
| RAYMOND JAMES FINL. | 0.014527 |
| HEALTHPEAK PROPERTIES INC | 0.054364 |
| CHURCH & DWIGHT CO INC | 0.018793 |
| INTUIT COM | 0.017606 |
| ZSCALER INC | 0.005688 |
| KIMBERLY-CLARK CORP | 0.025924 |
| VIATRIS INC | 0.092168 |
| APOLLO GLOBAL MANAGEMENT INC | 0.031175 |
| MASTERCARD INC-CLASS A | 0.064597 |
| BANK OF AMERICA CORP | 0.533843 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.032768 |
| PUBLIC SVC ENTERPRISE | 0.038424 |
| VERISIGN INC | 0.005632 |
| CORPAY INC | 0.005366 |
| APPLIED MATERIALS INC | 0.064557 |
| PAYPAL HOLDINGS INC. | 0.084517 |
| ARCH CAPITAL GROUP LTD | 0.027494 |
| NEWMONT CORP | 0.088723 |
| WEST PHARMACEUTICAL SERVICES INC | 0.005688 |
| GARTNER INC | 0.004945 |
| ONEOK INC | 0.044758 |
| LINDE PLC | 0.037669 |
| ANSYS INC | 0.005587 |
| AUTOZONE INC | 0.001328 |
| MARTIN MARIETTA MATERIALS | 0.004753 |
| INTERCONTINENTAL EXCHANGE INC | 0.043628 |
| PG&E CORP | 0.156902 |
| HUMANA INC | 0.009286 |
| ALNYLAM PHARMACEUTICALS INC | 0.009553 |
| FREEPORT-MCMORAN INC | 0.109963 |
| AMERICAN EXPRESS CO | 0.044278 |
| FISERV INC | 0.045255 |
| ATLASSIAN CORPORATION PLC | 0.009995 |
| CLOROX COMPANY | 0.00952 |
| ARTHUR J GALLAGHER & CO | 0.016325 |
| BAKER HUGHES CO | 0.077936 |
| MORGAN STANLEY | 0.097551 |
| CRH PLC | 0.053309 |
| NUCOR CORP | 0.018505 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.014055 |
| VEEVA SYSTEMS INC | 0.009509 |
| YUM CHINA HOLDINGS INC | 0.029339 |
| XYLEM INC | 0.018301 |
| BALL CORP | 0.023874 |
| COLGATE-PALMOLIVE CO | 0.06389 |
| S&P GLOBAL INC | 0.024179 |
| WW GRAINGER INC | 0.003059 |
| SMITH (A.O.) CORP | 0.009277 |
| EVEREST GROUP LTD | 0.002558 |
| MSCI INC | 0.005019 |
| LOWES COS INC | 0.044072 |
| AMERIPRISE FINL | 0.007714 |
| ESTEE LAUDER COMPANIES INC | 0.016492 |
| ALBEMARLE CORP | 0.009009 |
| VENTAS INC | 0.030911 |
| VULCAN MATERIALS CO | 0.010215 |
| PPG INDUSTRIES INC | 0.018113 |
| INGERSOLL-RAND INC | 0.031123 |
| MARSH & MCLENNAN COS | 0.038044 |
| FIFTH THIRD BANCORP | 0.052289 |
| PUBLIC STORAGE | 0.012177 |
| CISCO SYSTEMS INC | 0.263444 |
| HILTON WORLDWIDE HOLDINGS INC | 0.01939 |
| EQUITY RESIDENTIAL | 0.026323 |
| ELEVANCE HEALTH INC | 0.018211 |
| ROYALTY PHARMA PLC- CL A | 0.028929 |
| HUBSPOT INC | 0.003135 |
| ILLINOIS TOOL WORKS | 0.023358 |
| ANALOG DEVICES INC | 0.032591 |
| CHENIERE ENERGY INC | 0.017878 |