Solactive Eurozone Index TR
The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBF9 |
Bloomberg Ticker: | EUROZT Index |
WKN: | SL0BBF |
Current Quotes
Last quote (30 Apr 2024): | 2478.59 |
Day range: | 2476.51 / 2508.04 |
Change abs./rel.: | -23.48 / -0.94% |
Year range: | 2018.81 / 2522.72 |
Name | Index Shares |
---|---|
ABN AMRO BANK NV | 0.204059 |
AEROPORTS DE PARIS SA | 0.012778 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.357353 |
MERCK KGAA | 0.060316 |
BOLLORE SE | 0.370877 |
STMICROELECTRONICS NV | 0.303675 |
PLUXEE INTERNATIONAL SAS | 0.03786 |
ANHEUSER BUSCH INBEV SA NV | 0.398514 |
GERRESHEIMER AG | 0.016124 |
SIEMENS HEALTHINEERS AG | 0.125749 |
KESKO OYJ CLASS B | 0.125759 |
DASSAULT SYSTEMES SA | 0.316834 |
MERLIN PROPERTIES SOCIMI SA | 0.154368 |
ING GROEP NV | 1.556418 |
COMPAGNIE DE SAINT GOBAIN SA | 0.217135 |
BIONTECH SE | 0.043426 |
HUGO BOSS AG | 0.025953 |
SAP SE | 0.477786 |
FRESENIUS SE & CO KGAA | 0.192049 |
TALANX AG | 0.028088 |
SMURFIT KAPPA GROUP PLC | 0.120778 |
INDUSTRIA DE DISENO TEXTIL SA | 0.515779 |
AGEAS SA NV | 0.070771 |
BANK OF IRELAND GROUP PLC | 0.492678 |
ASR NEDERLAND NV | 0.069096 |
INMOBILIARIA COLONIAL SOCIMI | 0.116279 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.723179 |
AIXTRON SE | 0.052362 |
DEUTSCHE LUFTHANSA AG | 0.47432 |
GALAPAGOS NV | 0.020783 |
DASSAULT AVIATION SA | 0.010124 |
BNP PARIBAS SA | 0.467839 |
OCI NV | 0.046364 |
SHURGARD SELF STORAGE LTD | 0.029493 |
HEINEKEN NV | 0.134152 |
RYANAIR HOLDINGS PLC | 0.510306 |
ENGIE SA | 0.816952 |
VIVENDI SA | 0.274855 |
VERBUND AG | 0.015099 |
ESSILORLUXOTTICA | 0.133828 |
EURONEXT NV | 0.037863 |
AEDIFICA | 0.022184 |
RUBIS SCA | 0.043489 |
SPIE SA | 0.061645 |
CARL ZEISS MEDITEC AG | 0.017061 |
EON SE | 1.033048 |
DR ING HC F PORSCHE AG | 0.05316 |
CREDIT AGRICOLE SA | 0.517288 |
TERNA SPA | 0.654952 |
ROYAL VOPAK NV | 0.030436 |
ELIS SA | 0.102345 |
RANDSTAD NV | 0.05096 |
LEG IMMOBILIEN SE | 0.03459 |
ARCADIS NV | 0.032798 |
LANXESS AG | 0.040066 |
TELECOM ITALIA SPA | 5.027992 |
WIENERBERGER AG | 0.049896 |
ADIDAS AG | 0.07736 |
K+S AG | 0.080995 |
AURUBIS AG | 0.014085 |
FERRARI NV | 0.060944 |
NEXANS | 0.013967 |
EUROFINS SCIENTIFIC SE | 0.060506 |
EVONIK INDUSTRIES AG | 0.093761 |
L OREAL SA | 0.104585 |
BRUNELLO CUCINELLI SPA | 0.015856 |
NORDEA BANK ABP | 1.486776 |
PRYSMIAN SPA | 0.123547 |
WORLDLINE SA | 0.111027 |
BIOMERIEUX | 0.019599 |
SEB SA | 0.010457 |
ALTEN LTD | 0.013584 |
ALSTOM SA | 0.130082 |
EVOTEC SE | 0.068323 |
AEGON LTD | 0.731798 |
RECORDATI SPA | 0.045562 |
ELIA GROUP SA/NV | 0.01307 |
A2A SPA | 0.725857 |
DEUTSCHE BOERSE AG | 0.085718 |
AKZO NOBEL NV | 0.079637 |
GROUPE BRUXELLES LAMBERT SA | 0.04259 |
GAZTRANSPORT ET TECHNIGA | 0.016292 |
DEUTSCHE TELEKOM AG | 1.507038 |
AIB GROUP PLC | 0.724021 |
HAL TRUST | 0.042188 |
CAIXABANK SA | 1.76232 |
REMY COINTREAU SA | 0.009919 |
COMMERZBANK AG | 0.491915 |
LA FRANCAISE DES JEUX SAEM | 0.046499 |
NEXI SPA | 0.226863 |
CAPGEMINI SA | 0.073838 |
THYSSENKRUPP AG | 0.229783 |
HANNOVER RUCK SE | 0.028037 |
GRIFOLS SA CLASS A | 0.137739 |
STORA ENSO OYJ CLASS R | 0.266215 |
COVESTRO AG | 0.088213 |
ACCOR SA | 0.072409 |
ALLIANZ SE | 0.182861 |
BANCA GENERALI SPA | 0.026714 |
ACKERMANS & VAN HAAREN NV | 0.010314 |
ANDRITZ AG | 0.033242 |
ENDESA SA | 0.147635 |
PUMA SE | 0.046963 |
ASM INTERNATIONAL NV | 0.021471 |
DEUTSCHE BANK AG | 0.909493 |
ORANGE SA | 0.873852 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.145233 |
DAIMLER TRUCK HOLDING AG | 0.249716 |
AZIMUT HOLDING SPA | 0.050461 |
ACCIONA SA | 0.011437 |
VERALLIA SASU | 0.032186 |
WOLTERS KLUWER NV | 0.115823 |
SOLVAY SA | 0.033384 |
NEOEN SA | 0.032035 |
AZELIS GROUP NV | 0.053325 |
IBERDROLA SA | 2.698303 |
DIETEREN GROUP | 0.009731 |
SIGNIFY NV | 0.05803 |
SES SA | 0.176061 |
BASF SE | 0.417279 |
MERCEDES-BENZ GROUP AG | 0.366983 |
SYENSQO SA | 0.033384 |
SAFRAN SA | 0.165411 |
COFINIMMO SA | 0.017153 |
HEIDELBERG MATERIALS AG | 0.061494 |
UBISOFT ENTERTAINMENT | 0.042248 |
CORP ACCIONA ENERGIAS RENOVA | 0.026622 |
SIEMENS AG | 0.345492 |
EURAZEO SE | 0.019762 |
JDE PEETS BV | 0.052338 |
MEDIOBANCA SPA | 0.282279 |
AMADEUS IT GROUP SA CLASS A | 0.209739 |
KONECRANES OYJ | 0.031148 |
TELEPERFORMANCE SE | 0.029407 |
SYMRISE AG | 0.061974 |
ASSICURAZIONI GENERALI SPA | 0.47919 |
PUBLICIS GROUPE SA | 0.106765 |
REPSOL SA | 0.596 |
AMPLIFON SPA | 0.061175 |
EDENRED | 0.116108 |
LEGRAND SA | 0.119576 |
VINCI SA | 0.226328 |
HENKEL AG & CO KGAA PREF | 0.076951 |
WENDEL SA | 0.012423 |
ENAGAS SA | 0.115811 |
SNAM SPA | 0.955805 |
ENEL SPA | 3.584743 |
KERRY GROUP PLC-A | 0.073217 |
FORVIA | 0.070487 |
MTU AERO ENGINES AG | 0.025057 |
VOESTALPINE AG | 0.052187 |
SARTORIUS AG PREF | 0.011485 |
VONOVIA SE | 0.324777 |
IPSEN SA | 0.016441 |
RATIONAL AG | 0.00238 |
EDP ENERGIAS DE PORTUGAL SA | 1.30925 |
UPM-KYMMENE OYJ | 0.246388 |
MONCLER SPA | 0.090577 |
DAVIDE CAMPARI-MILANO NV | 0.228621 |
PORSCHE AUTOMOBIL HOLDING SE | 0.071483 |
BPER BANCA | 0.493865 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.06947 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.09291 |
METSO CORPORATION | 0.324917 |
UNIPOL GRUPPO SPA | 0.13764 |
PERNOD RICARD SA | 0.090529 |
TELEFONICA SA | 2.411355 |
BAYERISCHE MOTOREN WERKE AG | 0.142004 |
AIRBUS SE | 0.273304 |
AIR FRANCE-KLM | 0.05422 |
AMUNDI SA | 0.028901 |
POSTE ITALIANE SPA | 0.212797 |
AXA SA | 0.830386 |
NEMETSCHEK SE | 0.026379 |
GETLINK | 0.163909 |
AIR LIQUIDE SA | 0.237923 |
BANCO SANTANDER SA | 7.390552 |
TIETOEVRY OYJ | 0.049004 |
BOUYGUES SA | 0.09079 |
BECHTLE AG | 0.038221 |
EIFFAGE SA | 0.035364 |
CELLNEX TELECOM SA | 0.265756 |
INTESA SANPAOLO SPA | 7.241924 |
SOCIETE GENERALE SA CLASS A | 0.348735 |
ADYEN NV | 0.014022 |
CONTINENTAL AG | 0.050419 |
TENARIS SA | 0.217523 |
DANONE SA | 0.294257 |
IMCD NV | 0.026122 |
JERONIMO MARTINS SGPS SA | 0.128291 |
RENAULT SA | 0.088915 |
ERSTE GROUP BANK AG | 0.15263 |
TECHNIP ENERGIES NV | 0.067222 |
KERING SA | 0.033269 |
ROYAL AHOLD DELHAIZE NV | 0.444041 |
BANCA POPOLARE DI SONDRIO SCARL | 0.169908 |
AENA SME SA | 0.034312 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.121287 |
GLANBIA PLC | 0.089409 |
KINGSPAN GROUP PLC | 0.071472 |
ORION OYJ CLASS B | 0.049605 |
GALP ENERGIA SGPS SA CLASS B | 0.195264 |
TOTALENERGIES SE | 1.046807 |
ARCELORMITTAL SA | 0.214068 |
FORTUM OYJ | 0.201206 |
SOPRA STERIA GROUP | 0.007483 |
SOITEC | 0.011853 |
SANOFI SA | 0.516122 |
CARREFOUR SA | 0.261037 |
KONE OYJ CLASS B | 0.1548 |
UMICORE | 0.094219 |
JUST EAT TAKEAWAY | 0.086894 |
BUREAU VERITAS SA | 0.136264 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.31337 |
THALES SA | 0.045386 |
NESTE CORPORATION | 0.200301 |
DHL GROUP | 0.441227 |
BRENNTAG SE | 0.058332 |
SODEXO SA | 0.03786 |
NATURGY ENERGY GROUP SA | 0.058301 |
NN GROUP NV | 0.113511 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.095223 |
REXEL SA | 0.106075 |
VOLKSWAGEN AG PREF | 0.085462 |
SARTORIUS STEDIM BIOTECH SA | 0.011361 |
KONINKLIJKE PHILIPS NV | 0.368306 |
INFINEON TECHNOLOGIES AG | 0.607937 |
REPLY SPA | 0.010288 |
ENI SPA | 0.990195 |
WARTSILA OYJ ABP | 0.22643 |
EXOR NV | 0.046443 |
ZALANDO SE | 0.102701 |
BANCO DE SABADELL SA | 2.449976 |
DIASORIN SPA | 0.010528 |
SAMPO OYJ CLASS A | 0.20627 |
DSM FIRMENICH AG | 0.122649 |
ROYAL KPN NV | 1.544852 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.03536 |
BANKINTER SA | 0.297258 |
SCOUT24 SE | 0.033301 |
HERMES INTERNATIONAL SCA | 0.015115 |
BAYER AG | 0.458626 |
COVIVIO SA | 0.022586 |
NOKIA OYJ | 2.465522 |
SOFINA SA | 0.006976 |
BEIERSDORF AG | 0.04568 |
STELLANTIS NV | 1.017113 |
SCHNEIDER ELECTRIC SE | 0.251301 |
PROSUS NV | 0.696426 |
BANCO BPM SPA | 0.6424 |
CTS EVENTIM AG & CO KGAA | 0.02739 |
LEONARDO SPA | 0.186932 |
KBC GROUPE SA | 0.116654 |
UNIVERSAL MUSIC GROUP NV | 0.358775 |
BUZZI | 0.040798 |
RWE AG | 0.347248 |
FUCHS PETROLUB SE | 0.032445 |
FREENET AG | 0.053543 |
EDP RENOVAVEIS SA | 0.137623 |
ARKEMA SA | 0.026975 |
FERROVIAL SE | 0.21992 |
WAREHOUSES DE PAUW SCA | 0.081314 |
OMV AG | 0.066001 |
ASML HOLDING NV | 0.184208 |
HELLOFRESH SE | 0.072961 |
UNIBAIL-RODAMCO-WESTFIELD | 0.055353 |
SCOR SE | 0.067588 |
HUHTAMAKI OYJ | 0.048706 |
KION GROUP AG | 0.032667 |
KLEPIERRE SA | 0.103417 |
KNORR-BREMSE AG | 0.030846 |
SIEMENS ENERGY AG | 0.233848 |
RED ELECTRICA CORP SA | 0.188535 |
DELIVERY HERO SE | 0.093844 |
RHEINMETALL AG | 0.02027 |
MUNICH REINSURANCE COMPANY | 0.063612 |
HERA SPA | 0.326194 |
VALMET CORP | 0.072085 |
GECINA SA | 0.020782 |
UCB SA | 0.056088 |
GEA GROUP AKTIENGESELLSCHAFT | 0.073354 |
BAWAG GROUP AG | 0.035078 |
TUI AG | 0.208458 |
FINECOBANK BANCA FINECO SPA | 0.284805 |
INTERPUMP GROUP SPA | 0.033623 |
VALEO SA | 0.097209 |
VEOLIA ENVIRONNEMENT SA | 0.292236 |
WACKER CHEMIE AG | 0.008054 |
ITALGAS SPA | 0.209073 |
AALBERTS NV | 0.045444 |
ELISA OYJ CLASS A | 0.065584 |
VISCOFAN SA | 0.017525 |
UNICREDIT SPA | 0.780856 |