OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (19 Sep 2024): | 212.75 |
| Day range: | 211.81 / 214.40 |
| Change abs./rel.: | 0.18 / 0.08% |
| Year range: | 192.33 / 237.64 |
| Name | Index Shares |
|---|---|
| BLUEBERRIES MEDICAL CORP | 3.434639 |
| ENTREE RESOURCES LTD | 1.750488 |
| HAPPY BELLY FOOD GROUP INC | 1.025233 |
| INTERNATIONAL STEM CELL CORP | 0.068898 |
| KIROMIC BIOPHARMA INC | 0.013276 |
| XS FINANCIAL INC | 0.66905 |
| OROCO RESOURCE CORP | 2.093927 |
| FE BATTERY METALS CORP | 0.452632 |
| BUNKER HILL MINING CORP | 2.732427 |
| FOKUS MINING CORP | 1.07861 |
| MUNDORO CAPITAL INC | 0.901821 |
| THUNDER GOLD CORP | 1.4917 |
| IBC ADVANCED ALLOYS CORP | 0.918726 |
| CAREVIEW COMMUNICATIONS INC | 5.025797 |
| NIGHTFOOD HOLDINGS INC | 1.100972 |
| ZIVO BIOSCIENCE INC | 0.02455 |
| POND TECHNOLOGIES HOLDINGS INC | 0.672185 |
| NICKEL CREEK PLATINUM CORP | 0.043766 |
| NUO THERAPEUTICS INC | 0.388282 |
| NABORS INDUSTRIES LTD | 0.02512 |
| REGENCY SILVER CORP | 0.85323 |
| CRYPTOSTAR CORP | 3.820987 |
| PFS BANCORP ORD | 0.014848 |
| FOBI AI INC | 1.907452 |
| GRAPHANO ENERGY LTD | 0.147949 |
| MANGANESE X ENERGY CORP | 1.239438 |
| FIRST NORDIC METALS CORP | 1.597686 |
| CROGHAN BANCSHARES INC | 0.018051 |
| ENVIROMETAL TECHNOLOGIES INC | 0.977883 |
| QDM INTERNATIONAL INC | 2.509658 |
| FARMERS BANK APPOMATTOX/VA | 0.009328 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.029134 |
| FIRST TELLURIUM CORP | 0.789834 |
| CEMATRIX CORP | 1.16856 |
| VERDE RESOURCES INC. | 10.323565 |
| ODYSIGHT AI INC | 0.089946 |
| BETTERLIFE PHARMA INC | 1.05339 |
| HPQ SILICON INC | 3.165803 |
| CENTR BRANDS CORP | 1.000491 |
| LIBERTY MEDIA CORP | 0.008416 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.275661 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.62463 |
| REVIVE THERAPEUTICS LTD | 3.602823 |
| STUHINI EXPLORATION LTD | 0.400084 |
| SNOWLINE GOLD CORP | 1.353342 |
| MADISON METALS INC | 0.273716 |
| ARCH THERAPEUTICS INC | 0.038255 |
| ENTERPRISE GROUP INC | 0.483639 |
| PACIFIC RIDGE EXPLORATION LT | 1.489673 |
| MIDWEST ENERGY EMISSIONS CORP | 0.812292 |
| SUNDANCE STRATEGIES INC. | 0.363743 |
| CARBON STREAMING CORP | 0.410934 |
| P2 GOLD INC | 1.018739 |
| CRYOMASS TECHNOLOGIES INC | 1.980257 |
| THERMAL ENERGY INTL INC | 1.486823 |
| STALLION URANIUM CORP | 1.062253 |
| LFTD PARTNERS INC | 0.127587 |
| EMINENT GOLD CORP | 0.430172 |
| KODIAK COPPER CORP | 0.551591 |
| XTRA-GOLD RESOURCES CORP | 0.397093 |
| RADISSON MINING RESOURCES | 2.764882 |
| LAKE RESOURCES NL | 12.243798 |
| NEVADA LITHIUM RESOURCES INC | 1.819654 |
| VELTEX CORP | 0.803702 |
| SCOTTIE RESOURCES CORP | 2.58072 |
| US CRITICAL METALS CORP | 0.542777 |
| PINNACLE BANK/GILROY CA | 0.050261 |
| DR. FOODS INC | 0.117999 |
| SUNHYDROGEN INC | 43.788847 |
| FOCUS GRAPHITE INC | 0.537665 |
| WORLD COPPER LTD | 1.674639 |
| BASELODE ENERGY CORP | 1.112647 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.295816 |
| TSS INC/MD | 0.201266 |
| ELEMENT 29 RESOURCES INC | 0.918631 |
| ENERTOPIA CORP | 1.335604 |
| BLUESKY DIGITAL ASSETS CORP | 0.216676 |
| SCANDIUM CANADA LTD | 1.862445 |
| KINGSMEN RESOURCES LTD | 0.166556 |
| GOOD GAMING INC | 1.062086 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.829424 |
| NEXTECH3D AI CORP | 1.190061 |
| ANGKOR RESOURCES CORP | 1.587743 |
| LADRX CORPORATION | 0.004262 |
| HEALTHLYNKED CORP | 2.427075 |
| KINGFISHER METAL CORP | 0.346193 |
| MAPLE GOLD MINES LTD | 2.938847 |
| DEEP GREEN WASTE & RECYCLING | 0.075872 |
| INSURAGUEST TECHNOLOGIES INC | 1.467883 |
| MOJO ORGANICS INC | 0.149861 |
| IMAGINE LITHIUM INC | 2.3854 |
| PRECIPITATE GOLD CORP | 1.122142 |
| TRAILBREAKER RESOURCES LTD | 0.348864 |
| WEALTH MINERALS LTD | 2.891335 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020952 |
| BRUNSWICK EXPLORATION INC | 1.675742 |
| COINSILIUM GROUP LTD | 1.87184 |
| GEOMEGA RESOURCES INC | 1.234339 |
| TITAN MINING CORP | 1.173786 |
| ANGUS VENTURES INC | 0.472565 |
| RAILTOWN AI TECHNOLOGIES INC | 1.025655 |
| ALR TECHNOLOGIES INC | 5.469828 |
| PELOTON MINERALS CORP | 1.1763 |
| INFLECTION RESOURCES LTD | 0.827443 |
| HERCULES METALS CO | 2.156122 |
| RED LIGHT HOLLAND CORP | 3.434731 |
| SITKA GOLD CORP | 2.156067 |
| PALAMINA CORP | 0.616602 |
| CFN ENTERPRISES INC | 0.707634 |
| AUSTRAL GOLD LTD | 5.270515 |
| SAGE POTASH ORD | 0.582227 |
| POWR LITHIUM CORP | 0.449531 |
| PJX RESOURCES INC | 1.501915 |
| HIGHLAND COPPER CO INC | 6.338304 |
| CEYLON GRAPHITE CORP | 1.561759 |
| LEADING EDGE MATERIALS CORP | 1.643633 |
| GOLIATH RESOURCES LTD | 1.017913 |
| RHC HELIUM LTD | 3.007358 |
| RELEVANT GOLD CORP | 0.549088 |
| AMMPOWER CORP | 1.395427 |
| AUMEGA METALS LTD | 4.516059 |
| APPLIED ENERGETICS INC | 1.836842 |
| OCULUS VISIONTECH INC | 0.786927 |
| LOMIKO METALS INC | 0.346587 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.431947 |
| SILVER VIPER MINERALS CORP | 1.582087 |
| NOBLE MINERAL EXPLORATION IN | 2.037978 |
| AWAKN LIFE SCIENCES CORP | 0.347547 |
| ALTIGEN COMMUNICATIONS INC | 0.214489 |
| CANNARA BIOTECH INC | 0.774845 |
| WILLOW BIOSCIENCES INC | 1.096134 |
| GOLDEN LAKE EXPLORATION INC | 0.716398 |
| GPO PLUS INC | 0.49608 |
| CAN B CORP | 0.491357 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.118956 |
| CLS HOLDINGS USA INC | 1.07165 |
| ASTRA ENERGY INC | 0.691278 |
| TISDALE CLEAN ENERGY CORP | 0.271441 |
| MUSTGROW BIOLOGICS CORP | 0.4445 |
| REGENX TECH CORP | 6.808743 |
| JAPAN GOLD CORP | 2.207976 |
| MACARTHUR MINERALS LTD | 1.481035 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.032921 |
| SOUTH STAR BATTERY METALS CORP | 0.453105 |
| GOLD MOUNTAIN MINING CORP | 5.912942 |
| FPX NICKEL CORP | 2.710315 |
| K9 GOLD CORP | 0.077585 |
| VALORE METALS CORP | 1.496342 |
| SIMPLY BETTER BRANDS CORP | 0.738923 |
| FBR LTD | 38.228819 |
| STAR GOLD CORPORATION | 0.837438 |
| SUN PEAK METALS CORP | 0.749708 |
| EVOFEM BIOSCIENCES INC | 0.679385 |
| NXT ENERGY SOLUTIONS INC | 0.673623 |
| BLOCKCHAINK2 CORP | 0.257491 |
| NAPLES SOAP CO INC | 12.848815 |
| ADM TRONICS UNLIMITED INC | 0.581773 |
| TRIFECTA GOLD LTD | 0.172365 |
| BITCOIN WELL INC | 1.847988 |
| LOGANSPORT FINANCIAL CORP | 0.005266 |
| ENERGY AND WATER DEV CORP | 2.418261 |
| SCIENTIFIC INDUSTRIES INC. | 0.090411 |
| MYSTIC HOLDINGS INC | 0.972666 |
| THERALASE TECHNOLOGIES INC | 2.059752 |
| STARCO BRANDS INC | 4.37569 |
| GREYSTONE LOGISTICS INC | 0.24342 |
| MOBIVITY HOLDINGS CORP | 0.584882 |
| PROGRESSIVE CARE INC | 0.053718 |
| APOLLO SILVER CORP | 1.503115 |
| FREEMAN GOLD CORP | 1.134061 |
| SRE 6 12/31/49 | 0.00674 |
| NORDICUS PARTNERS CORP | 0.425776 |
| ROYALE ENERGY INC | 0.618573 |
| NANO MAGIC INC | 0.116765 |
| DEFI TECHNOLOGIES | 2.511215 |
| NEXTLEAF SOLUTIONS LTD | 1.417385 |
| LIBERO COPPER & GOLD CORP | 0.41727 |
| FUSE BATTERY METALS INC | 0.323557 |
| CV SCIENCES INC | 1.559526 |
| SPECTRA7 MICROSYSTEMS INC | 1.143765 |
| BITECH TECHNOLOGIES CORP | 6.118614 |
| GALWAY METALS INC | 0.730927 |
| PROBE GOLD INC | 1.471606 |
| TEUTON RESOURCES | 0.493618 |
| VOXTUR ANALYTICS CORP | 6.208437 |
| LEOCOR GOLD INC | 0.837433 |
| PREMIER AMERICAN URANIUM INC | 0.277332 |
| PRISMO METALS INC | 0.388499 |
| NEXOPTIC TECHNOLOGY CORP | 1.680351 |
| BIOHARVEST SCIENCES INC | 0.14138 |
| TOTAL HELIUM LTD | 0.88136 |
| ZEO SCIENTIFIX INC | 0.054507 |
| CORDOBA MINERALS CORP | 0.77308 |
| RENFORTH RESOURCES INC | 3.001772 |
| VISION LITHIUM INC | 2.258218 |
| LIFEIST WELLNESS INC | 0.261597 |
| GETCHELL GOLD CORP | 1.137291 |
| LEGEND POWER SYSTEMS INC | 1.133569 |
| TREES CORP | 0.936044 |
| AZTEC MINERALS CORP | 0.93782 |
| LANCASTER RESOURCES INC | 0.479475 |
| QUANTGATE SYSTEMS INC | 2.588381 |
| BURCON NUTRASCIENCE CORP | 1.223067 |
| ABCOURT MINES INC -CL B | 4.912013 |
| MACE SECURITY INTERNATIONAL IN | 0.572451 |
| SANDFIRE RESOURCES AMERICA INC | 8.808585 |
| DEVVSTREAM HOLDINGS ORD | 0.254811 |
| NETLIST INC | 2.199998 |
| PROVENANCE GOLD CORP/CA | 0.818276 |
| PROSPER GOLD CORP | 0.351357 |
| TROY MINERALS INC | 0.469931 |
| INVESTVIEW INC | 16.305458 |
| INTREPID METALS CORP | 0.389179 |
| PAMPA METALS CORP | 0.602768 |
| GOLD SPRINGS RESOURCE CORP | 2.42487 |
| LODESTAR METALS CORP | 0.38163 |
| INX DIGITAL CO INC/THE | 2.0274 |
| LEXSTON MINING CORP | 0.360946 |
| XERIANT INC | 4.508515 |
| SALAZAR RESOURCES LTD | 1.849011 |
| GOLD BULL RESOURCES CORP | 0.128018 |
| PTX METALS INC | 0.771503 |
| AYURCANN HOLDINGS CORP | 1.675928 |
| EXRO TECHNOLOGIES INC | 2.996942 |
| IR-MED INC | 0.608548 |
| CYBERLOQ TECHNOLOGIES INC | 1.075428 |
| CLEAN AIR METALS INC | 1.929256 |
| HEALTHY EXTRACT INC | 0.025767 |
| STILLWATER CRITICAL MINERALS CORP | 1.951269 |
| BRAVADA GOLD CORP | 1.275097 |
| BOARDWALKTECH SOFTWARE CORP | 0.478775 |
| ACCUSTEM SCIENCES INC | 0.097666 |
| SHARC INTERNATIONAL SYSTEMS | 1.350956 |
| VOIP-PAL.COM INC | 29.791414 |
| VIZSLA COPPER CORP | 1.561629 |
| NICOLA MINING INC | 1.434728 |
| PSYCHED WELLNESS LTD | 2.479557 |
| ALTAIR INTERNATIONAL CORP | 0.275235 |
| EMPEROR METALS INC | 0.891311 |
| CANTERRA MINERALS CORP | 1.280937 |
| HERTZ ENERGY INC | 0.568502 |
| PREVECEUTICAL MEDICAL INC | 4.647258 |
| HYDREIGHT TECHNOLOGI ORD | 0.329834 |
| LATIN METALS INC | 0.701313 |
| ARWAY CORP | 0.279947 |
| RED PINE EXPLORATION INC | 1.641562 |
| LQWD TECHNOLOGIES CORP | 0.112071 |
| CANSORTIUM INC | 2.355056 |
| CHARBONE HYDROGEN CORP | 0.830798 |
| HAWKEYE SYSTEMS INC | 0.074557 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.460999 |
| XCELERATE INC | 3.739527 |
| IDW MEDIA HOLDINGS INC | 0.144355 |
| GRIZZLY DISCOVERIES INC | 1.314115 |
| FATHOM NICKEL INC | 1.207952 |
| MINCO CAPITAL CORP | 0.373835 |
| EXCELSIOR MINING CORP. | 2.714965 |
| CANTEX MINE DEVELOPMENT CORP | 0.99024 |
| Q2 METALS CORP | 0.76987 |
| VIVA GOLD CORP | 1.022013 |
| FORGE RESOURCES CO | 0.682878 |
| PHARMALA BIOTECH HOLDINGS IN | 0.789523 |
| TOMAGOLD CORP | 1.607746 |
| JACKPOT DIGITAL INC | 1.157286 |
| GOLDSHORE RESOURCES INC | 2.250522 |
| EROS RESOURCES CORP | 0.842628 |
| FULL CIRCLE LITHIUM ORD | 0.588145 |
| TEXAS MINERAL RESOURCES CORP | 0.642558 |
| NUMINUS WELLNESS INC | 2.759172 |
| CONSOLIDATED LITHIUM METALS INC | 3.067027 |
| THUNDER MOUNTAIN GOLD INC | 0.523819 |
| IMAGINEAR INC | 2.283039 |
| FORUM ENERGY METALS CORP | 2.474467 |
| SILVER SPRUCE RESOURCES INC | 2.742639 |
| FARMHOUSE INC | 0.152599 |
| TEGO CYBER INC | 0.660548 |
| STANDARD URANIUM LTD | 0.397066 |
| INTERNATIONAL LAND ALLIANCE INC | 0.740804 |
| TECTONIC METALS INC | 2.846533 |
| PROSPECTOR METALS CORP | 0.43645 |
| CANAGOLD RESOURCES LTD | 1.501985 |
| LNG ENERGY GROUP CORP | 1.338774 |
| ANFIELD ENERGY INC | 8.768334 |
| DISTRICT METALS CORP | 1.05637 |
| PUREPOINT URANIUM GROUP INC | 4.310439 |
| ALASKA ENERGY METALS CORPORATION | 0.767859 |
| SCI ENGINEERED MATERIALS INC | 0.039069 |
| SPECTRAL CAPITAL CORP | 0.539848 |
| PANBELA THERAPEUTICS INC | 0.041789 |
| NURAN WIRELESS INC | 0.468147 |
| ONE WORLD PRODUCTS INC | 0.9875 |
| LEEF BRANDS INC | 10.31884 |
| TOFUTTI BRANDS INC | 0.044372 |
| FINLAY MINERALS LTD | 1.188803 |
| BEE VECTORING TECHNOLOGIES I | 1.647803 |
| IDENTA CORP | 0.034823 |
| BACTECH ENVIRONMENTAL CORP | 1.661573 |
| RESAAS SERVICES INC | 0.688236 |
| LIBERTY BROADBAND B- | 0.017409 |
| INFINITUM COPPER CORP | 0.417739 |
| GFG RESOURCES INC | 2.070758 |
| VORTEX ENERGY ORD | 0.701264 |
| OPENLOCKER HOLDINGS INC | 0.359234 |
| SILVER NORTH RESOURCES LTD | 0.374929 |
| ZION OIL AND GAS INC | 6.6841 |
| MONUMENTAL ENERGY | 0.495687 |
| GENERATION MINING LTD | 2.031847 |
| BLUE LAGOON RESOURCES INC | 0.981567 |
| WINDFALL GEOTEK INC | 1.154238 |
| ACORN ENERGY INC | 0.02141 |
| AVANT TECHNOLOGIES | 1.00724 |
| GOLCONDA GOLD LTD | 0.61349 |
| UAS DRONE CORP | 0.466692 |
| SOKOMAN MINERALS CORP | 2.468491 |
| WEC 3.6 12/31/49 | 0.002238 |
| EGUANA TECHNOLOGIES INC | 3.864422 |
| WONDERFI TECHNOLOGIES INC | 5.571436 |
| BIG RIDGE GOLD CORP | 1.706416 |
| SERRA ENERGY METALS CORP | 0.560449 |
| BIOXYTRAN INC | 1.525294 |
| AURANIA RESOURCES LTD | 0.83105 |
| APPYEA INC. | 3.882989 |
| AMERICAN EAGLE GOLD CORP | 1.145051 |
| ARIZONA LITHIUM LTD | 33.06811 |
| QUANTUM NUMBERS CORP | 1.295464 |
| SINTANA ENERGY INC | 3.204447 |
| XEBRA BRANDS LTD | 0.617771 |
| CALETHOS INC | 0.217174 |
| METALLIS RESOURCES INC | 0.589232 |
| LUMINA GOLD CORP | 3.580912 |
| OMNITEK ENGINEERING CORP | 0.18892 |
| VIVOS INC | 3.536355 |
| GLOBAL ENERGY METALS CORP | 0.395278 |
| REGO PAYMENT ARCHITECTURES INC | 1.169753 |
| KORYX COPPER INC | 0.401343 |
| MANDALAY RESOURCES CORP | 0.8014 |
| NOVACCESS GLOBAL INC | 0.530677 |
| CLEAN VISION CORP | 5.992043 |
| METALLIC MINERALS CORP | 1.466289 |
| PHARMA-BIO SERV INC | 0.197657 |
| REFLECT SCIENTIFIC INC | 0.73736 |
| JERVOIS GLOBAL LTD | 23.26424 |
| NANOPHASE TECHNOLOGIES CORP. | 0.470784 |
| SUMMER ENERGY HOLDINGS INC | 0.283308 |
| USHA RESOURCES LTD | 0.669352 |
| AMERICAN PICTURE HOUSE CORP | 0.958878 |
| EURO MANGANESE INC | 3.466005 |
| REMSLEEP HOLDINGS INC | 12.760349 |
| GUIDED THERAPEUTICS INC | 0.484319 |
| HORIZON OIL LTD | 13.930291 |
| STRATHMORE PLUS URANIUM CORP | 0.414609 |
| KRAIG BIOCRAFT LABORATORIES INC | 8.937883 |
| ST JAMES GOLD CORP | 0.286957 |
| ICONIC MINERALS LTD | 1.269695 |
| DIGITAL MEDIA SOLUTIONS INC | 0.038236 |
| CASCADIA MINERALS LTD | 0.388471 |
| HYPERCHARGE NETWORKS CORP | 0.606376 |
| RARE ELEMENT RESOURCES LTD | 4.399431 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.123218 |
| MARVEL DISCOVERY CORP | 1.21981 |
| YUBO INTERNATIONAL BIOTECH L | 1.031328 |
| SILVER STORM MINING LTD | 3.8979 |
| COSA RESOURCES CORP | 0.411261 |
| IMPACT SILVER CORP | 2.12976 |
| ASTRA EXPLORATION INC | 0.436903 |
| EMP METALS CORP | 0.789087 |
| BOLT METALS CORP | 0.019049 |
| TELO GENOMICS CORP | 0.613806 |
| WEBSTAR TECHNOLOGY GROUP INC | 1.362329 |
| C3 METALS INC | 0.532678 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.492588 |
| KLONDIKE GOLD CORP | 1.745021 |
| CMUV BANCORP | 0.015355 |
| MENTOR CAPITAL INC | 0.212487 |
| FIRST GRAPHENE LTD | 5.671976 |
| FANNIE MAE | 9.968325 |
| CW PETROLEUM CORP | 1.053962 |
| GOLDEN SHIELD RESOURCES INC | 0.568347 |
| ONESOFT SOLUTIONS INC | 1.052511 |
| QUAINT OAK BANCORP INC | 0.022604 |
| SABRE GOLD MINES CORP | 0.685598 |
| STRATEGIC ENVIRONMENTAL & EN | 0.536283 |
| GRID BATTERY METALS INC | 1.620641 |
| GROUNDED LITHIUM CORP | 0.673794 |
| NV GOLD CORP | 0.076388 |
| T2 METALS CORP | 0.291642 |
| GR SILVER MINING LTD | 2.68917 |
| BATTERY MINERAL RESOURCES CO | 1.557859 |
| UNIDOC HEALTH CORP | 0.342219 |
| NORTHERN GRAPHITE CORP | 1.123261 |
| WHITE RIVER ENERGY CORP | 0.566418 |
| ZONED PROPERTIES INC | 0.104165 |
| DOUBLEVIEW GOLD CORP | 1.636597 |
| SERNOVA CORP | 2.613369 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.595436 |
| SURGE COPPER CORP | 2.374165 |
| TINLEY BEVERAGE COMPANY INC | 1.974229 |
| LEGIBLE INC | 1.148317 |
| SAYONA MINING LTD | 88.600309 |
| AMARC RESOURCES LTD | 1.822248 |
| KWIKCLICK INC | 1.318239 |
| FENDX TECHNOLOGIES ORD | 0.626474 |
| GT RESOURCES INC | 3.108943 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.110177 |
| WINSOME RESOURCES LTD | 1.642196 |
| SASSY GOLD CORP | 0.132015 |
| VERSES AI INC | 1.291958 |
| TRILLION ENERGY INTERNATIONAL INC | 1.240676 |
| DEFENCE THERAPEUTICS INC | 0.39196 |
| MEDICENNA THERAPEUTICS CORP | 0.647784 |
| TRISTAR GOLD INC | 2.409505 |
| ELITE PHARMACEUTICALS INC | 9.19524 |
| INTERNATIONAL LITHIUM CORP | 2.141019 |
| FIREFOX GOLD CORP | 1.509594 |
| PULSAR HELIUM ORD | 0.899615 |
| MTB METALS CORP | 1.005864 |
| CREW ENERGY INC | 1.366421 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.611068 |
| EQUITY METALS CORP | 1.387196 |
| PLURILOCK SECURITY INC | 0.348735 |
| ESPORTS ENTERTAINMENT GROUP INC | 0.009864 |
| LUVU BRANDS INC | 0.65889 |
| CHRISTINA LAKE CANNABIS CORP | 1.128644 |
| SILVER BULL RESOURCES INC | 0.407703 |
| LOBE SCIENCES LTD | 1.476719 |
| KESSELRUN RESOURCES LTD | 0.80973 |
| LIBERTY STAR URANIUM & METALS CORP | 0.429379 |
| HEADWATER GOLD INC | 0.535513 |
| GOLD TERRA RESOURCE CORP | 2.851022 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.396003 |
| MYRIAD URANIUM CORP | 0.297099 |
| BEYOND LITHIUM INC | 0.350968 |
| BARU GOLD CORP | 2.22197 |
| AMERICAN CREEK RESOURCES LTD | 3.865019 |
| BANYAN GOLD CORP | 2.481337 |
| SILVER SANDS RESOURCES CORP | 0.124299 |
| NU-MED PLUS INC | 0.71915 |
| POWER METALS CORP | 1.275264 |
| ELECTRIC METALS USA | 1.245625 |
| COPPERCORP RESOURCES INC | 0.740218 |
| PHX ENERGY SERVICES CORP | 0.406482 |
| LIQUIDMETAL TECHNOLOGIES INC | 7.8956 |
| STERLING METALS CORP | 1.928544 |
| LEATT CORP. | 0.0535 |
| DECIBEL CANNABIS CO INC | 3.520834 |
| GREENBROOK TMS INC | 0.392525 |
| SIDECHANNEL INC | 1.945099 |
| NUREXONE BIOLOGIC INC | 0.577761 |
| SEARCHLIGHT RESOURCES INC | 1.261407 |
| YNVISIBLE INTERACTIVE INC | 1.073123 |
| NIOBAY METALS INC | 0.767159 |
| INDEPENDENCE GOLD CORP | 1.444393 |
| HEALTHWAREHOUSE.COM INC | 0.474166 |
| LOWELL FARMS INC | 0.157142 |
| MEXICAN GOLD MINING CORP | 0.182776 |
| INTEGRATED VENTURES INC | 0.043593 |
| AVALON ADVANCED MATERIALS INC | 4.864013 |
| INVITRO INTERNATIONAL | 0.195907 |
| CORE ONE LABS INC | 0.405394 |
| AUGUSTA GOLD CORP | 0.739647 |
| NEPTUNE DIGITAL ASSETS CORP | 1.097505 |
| ONEMETA AI | 0.286109 |
| PURE ENERGY MINERALS LTD | 0.292382 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.949634 |
| TELESCOPE INNOVATIONS CORP | 0.46193 |
| AELUMA INC | 0.104827 |
| POWER NICKEL INC | 1.468128 |
| FORTUNE MINERALS LTD | 4.309605 |
| SUSGLOBAL ENERGY CORP | 1.078805 |
| PLD 8.54 12/31/49 | 0.011009 |
| TRACK GROUP INC | 0.102118 |
| SANUWAVE HEALTH INC | 10.167895 |
| EXPLOITS DISCOVERY CORP | 1.348203 |
| BELL COPPER CORP | 1.164837 |
| NINE MILE METALS LTD | 0.679983 |
| BLACK SWAN GRAPHENE INC | 2.597164 |
| M2I GLOBAL ORD | 4.323014 |
| ESCALON MEDICAL CORP | 0.063828 |
| BLUESTONE RESOURCES INC/CANADA | 1.308679 |
| REYNA GOLD CORP | 0.578698 |
| CANNABIS SATIVA INC | 0.876377 |
| AVRICORE HEALTH INC | 0.859636 |
| CAPITAN SILVER CORP | 0.723531 |
| NATURALSHRIMP INC | 10.207356 |
| SLANG WORLDWIDE INC | 1.598405 |
| NORTHERN SUPERIOR RESOURCES IN | 1.41717 |
| MILLENNIAL POTASH CORP | 0.501116 |
| QUOTEMEDIA INC | 0.778794 |
| SATELLOS BIOSCIENCE INC | 0.970863 |
| GRID METALS CORP | 1.75531 |
| EVA LIVE INC | 1.059182 |
| METAWORKS PLATFORMS INC | 1.023891 |
| ASPEN GROUP INC | 0.223209 |
| NEW AGE METALS INC | 0.47823 |
| GREEN BATTERY MINERALS INC | 0.771141 |
| PAN AMERICAN ENERGY CORP | 0.838199 |
| E2GOLD INC | 1.772143 |
| ADM ENDEAVORS INC | 1.348266 |
| NASCENT BIOTECH INC | 1.468402 |
| AMERICAN COPPER DEVELOPMENT | 0.799663 |
| SILVER VALLEY METALS CORP | 0.478414 |
| NOBLE ROMANS INC | 0.191222 |
| TITAN ENVIRONMENTAL SOLUTIONS INC | 0.218519 |
| ASCENDANT RESOURCES INC | 1.606529 |
| VERTIQAL STUDIOS CORP | 5.432355 |
| IANTHUS CAPITAL HOLDINGS INC | 56.941911 |
| RUA GOLD INC | 1.666284 |
| IZOTROPIC CORP | 0.473385 |
| MEDBRIGHT AI INVESTMENTS INC | 0.948293 |
| NOVA CANNABIS INC | 0.534377 |
| REALBOTIX CORP | 1.686702 |
| ATHA ENERGY CORP | 2.391572 |
| EUROPEAN ENERGY META ORD | 0.318195 |
| ARIZONA GOLD & SILVER INC | 0.663535 |
| BLACKBIRD CRITICAL METALS CORP | 0.512216 |
| OCUMETICS TECHNOLOGY CORP | 1.030912 |
| HILLCREST ENERGY TECHNOLOGIES | 0.843099 |
| QUEST PATENT RESEARCH CORP | 0.045895 |
| JEFFERSONVILLE BANCORP | 0.036449 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.103397 |
| KAYA HOLDINGS INC | 0.190854 |
| TARANIS RESOURCES INC | 0.835684 |
| BORQS TECHNOLOGIES INC | 0.240755 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.352961 |
| DELIVRA HEALTH BRANDS | 2.690881 |
| GENESIS AI CORP | 0.541794 |
| ATHENA GOLD CORP | 1.495339 |
| WEED INC | 1.088279 |
| DIGERATI TECHNOLOGIES INC | 1.551381 |
| BAB INC | 0.062521 |
| CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.568509 |
| ELECTRIC ROYALTIES LTD | 0.850872 |
| BEYOND OIL LTD | 0.481865 |
| DIAMCOR MNG INC | 1.34823 |
| NUVERA COMMUNICATIONS INC | 0.044572 |
| BASANITE INC | 2.239319 |
| AVENIR WELLNESS SOLUTIONS INC | 0.681642 |
| FORTITUDE GOLD | 0.208073 |
| DIAGNOS INC/CANADA | 0.700963 |
| MICROMEM TECHNOLOGIES INC | 4.502473 |
| PHARMATHER HOLDINGS LTD | 0.761934 |
| MASTERMIND INC | 0.297009 |
| SONA NANOTECH INC | 0.853401 |
| SATORI RESOURCES INC | 1.506643 |
| ASTON BAY HOLDINGS LTD | 2.141733 |
| NATIONAL AMERICAN UNIVERSITY | 0.252173 |
| CULLINAN METALS CORP | 0.282751 |
| FUSE GROUP HOLDING INC | 0.572274 |
| LUCERO ENERGY CORP | 5.496496 |
| SILVER X MINING CORP | 1.724601 |
| VOLT CARBON TECHNOLOGIES INC | 1.690146 |
| CHAKANA COPPER CORP | 2.280593 |
| CYTODYN INC. | 8.554433 |
| GOLD BASIN RESOURCES CORP | 1.120108 |
| KONTROL TECHNOLOGIES CORP | 0.492755 |
| MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.314036 |
| GLADIATOR METALS CORP | 0.38291 |
| EMERGENT METALS CORP | 0.276378 |
| NEXE INNOVATIONS INC | 0.837459 |
| STRIKEPOINT GOLD INC | 2.271489 |
| FIRST HELIUM INC | 1.318959 |
| BESPOKE EXTRACTS INC | 0.087527 |
| AURORA SPINE CORP | 0.66236 |
| EMERITA RESOURCES CORP | 2.128834 |
| TIER ONE SILVER INC | 1.47017 |
| TRACTION URANIUM CORP | 0.779494 |
| FITZROY MINERALS I | 0.757848 |
| ARCH BIOPARTNERS INC | 0.549599 |
| BLUM HOLDINGS INC | 0.073157 |
| INTERNATIONAL ISOTOPES INC | 4.501396 |
| ROK RESOURCES ORD | 1.88006 |
| 1933 INDUSTRIES INC | 4.221771 |
| VIOR INC | 1.305985 |
| PERUVIAN METALS CORP | 0.913882 |
| PENINSULA ENERGY LTD | 10.849893 |
| QYOU MEDIA INC | 4.473854 |
| INTERRA COPPER CORP | 0.254767 |
| CRIMSON WINE GROUP LTD. | 0.179143 |
| FLYING NICKEL MINING CORP | 0.752636 |
| ILLUMIN HOLDINGS INC | 0.445633 |
| OPHIR METALS CORP | 0.842562 |
| LIBERTY TRIPADVISOR HDG INC | 0.62908 |
| ONE WORLD LITHIUM INC | 1.692392 |
| TILT HOLDINGS INC | 2.979029 |
| HYDROGRAPH CLEAN POWER INC | 1.986717 |
| GLOBAL BATTERY METALS LTD | 0.676033 |
| FREEPORT RESOURCES INC | 2.11767 |
| SIGNATURE RESOURCES LTD | 0.918817 |
| ORECAP INVEST CORP | 2.132219 |
| TREATMENT COM AI I | 0.337791 |
| ALPHA COGNITION INC | 1.293938 |
| HONEY BADGER EXPLORATION INC | 0.532532 |
| BELO SUN MINING CORP | 3.916922 |
| PREDICTMEDIX INC | 1.29337 |
| LI-METAL CORP | 1.415913 |
| F4 URANIUM CORP | 0.416972 |
| HG HOLDINGS INC | 0.024729 |
| TARTISAN NICKEL CORP | 1.049857 |
| FIRST BANKERS TRUSTSHARES | 0.025796 |
| CYANOTECH CORP | 0.059809 |
| VICTORY SQUARE TECHNOLOGIES | 0.857013 |
| ESE ENTERTAINMENT INC | 0.703536 |
| ARHT MEDIA INC. | 1.672638 |
| ROSCAN GOLD CORP | 3.427046 |
| GOLDHAVEN RESOURCES CORP | 0.155862 |
| AUXLY CANNABIS GROUP INC | 10.784823 |
| QC COPPER AND GOLD INC | 1.495104 |
| ONCOTELIC THERAPEUTICS INC | 3.497002 |
| RIVERSIDE RESOURCES INC | 0.643704 |
| PROSPECT RIDGE RESOURCES COR | 0.449056 |
| CULT FOOD SCIENCE CORP | 0.601266 |
| K2 GOLD CORP | 0.934023 |
| CAVITATION TECHNOLOGIES INC | 2.447045 |
| OSPREY POLKADOT TRUST | 0.004717 |
| KUYA SILVER CORP | 0.852366 |
| DEFENSE METALS CORP | 2.226102 |
| EAST SIDE GAMES GROUP INC | 0.701831 |
| BANCORP 34 INC | 0.056891 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.489304 |
| MAGNA MINING CORP | 1.407419 |
| GREEN BRIDGE METALS CORP | 0.502739 |
| PARKERVISION INC | 0.763501 |
| BLUE SKY URANIUM CORP | 2.392241 |
| BIOCORRX INC | 0.083242 |
| HOMERUN RESOURCES INC | 0.463301 |
| SILVER BULLET MINES CORP | 0.602013 |
| ST-GEORGES ECO-MINING CORP | 2.399266 |
| REFLEX ADVANCED MATERIALS CO | 0.525589 |
| INDIGO EXPLORATION INC | 0.565156 |
| TARGA EXPLORATION CORP | 0.846731 |
| INHIBITOR THERAPEUTICS INC | 1.482811 |
| DESTINY MEDIA TECH INC | 0.082972 |
| HUGOTON ROYALTY TRUST | 0.344303 |
| ARGENT BIOPHARMA | 0.377456 |
| EUROPEAN LITHIUM LTD | 12.001017 |
| SABLE RESOURCES LTD | 2.466629 |
| MARITIME LAUNCH SERVICES INC | 3.58062 |
| INFINITII AI INC | 1.114033 |
| MEDIPHARM LABS CORP | 3.485868 |
| GALAXY GAMING INC | 0.214421 |
| CHAMPION ELECTRIC METALS | 2.210974 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.249157 |
| INNOVATIVE FOOD HOLDINGS INC | 0.430517 |
| AZINCOURT ENERGY CORP | 2.569313 |
| C-COM SATELLITE SYSTEMS INC | 0.363726 |
| KRAKEN ENERGY CORP | 0.467883 |
| AXIM BIOTECHNOLOGIES INC | 2.534576 |
| FORTUNE BAY CORP | 0.39558 |
| G6 MATERIALS CORP | 0.16958 |
| AZUCAR MINERALS LTD | 0.635489 |
| VORTEX METALS INC | 0.68901 |
| VPR BRANDS LP | 0.764387 |
| FUELPOSITIVE CORP | 4.64163 |
| CYMAT TECHNOLOGIES LTD | 0.565467 |
| GRAYSCALE BASIC ATTENTION TK | 0.019098 |
| THUMZUP MEDIA CORP | 0.066598 |
| INTERMAP TECHNOLOGIES CORP | 0.361324 |
| OPAWICA EXPLORATIONS INC | 0.202778 |
| TOGGLE3D.AI INC | 0.259847 |
| LIBERTY LIVE CORP B | 0.021916 |
| TINKA RESOURCES LTD | 3.368178 |
| CORE ASSETS CORP | 1.094072 |
| TRILOGY AI CORP | 0.486576 |
| ANTILLES GOLD LTD | 15.465822 |
| CANADIAN CRITICAL MINERALS INC | 2.269771 |
| ENDI CORP | 0.047067 |
| BUBBLR INC | 1.374547 |
| CORRELATE ENERGY CORP | 0.347404 |
| STELMINE CANADA LTD | 0.877193 |
| KONATEL INC | 0.373149 |
| UNIGOLD INC | 2.360677 |
| FIRSTHAND TECHNOLOGY VALUE | 0.059332 |
| ALLIED CORP | 0.932346 |
| AI/ML INNOVATIONS INC | 0.695083 |
| FILAMENT HEALTH CORP | 1.818002 |
| RADIO FUELS ENERGY CORPRADIO | 1.191213 |
| GOLDEN ARROW RESOURCES CORP | 1.246089 |
| SIRIOS RESOURCES INC | 2.65902 |
| ENTHEON BIOMEDICAL CORP | 0.076254 |
| SILVER MOUNTAIN RESOURCES IN | 3.161552 |
| CARNEGIE CLEAN ENERGY LTD | 2.692909 |
| BAYHORSE SILVER INC | 2.404584 |
| WESTWARD GOLD INC | 1.006956 |
| SAKER AVIATION SERVICES INC | 0.008521 |
| SKINVISIBLE INC | 0.04209 |
| ROKMASTER RESOURCES CORP | 1.405105 |
| CAROLINA RUSH CORPORATION | 0.507848 |
| SAN MARCO RESOURCES INC | 0.535396 |
| GOUVERNEUR BANCORP INC | 0.00953 |
| RECYLICO BATTERY MATERIALS INC | 2.263741 |
| DURANGO RESOURCES INC | 0.810893 |
| RIDGELINE MINERALS CORP | 0.944061 |
| BEWHERE INC | 0.755977 |
| DISCOVERY LITHIUM ORD | 0.442097 |
| ATLAS SALT INC | 0.819579 |
| LITHIUM CORPORATION | 1.014768 |
| NORTHWAY FINANCIAL INC | 0.023685 |
| SANU GOLD CORP | 1.191745 |
| REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.019387 |
| BEMETALS CORP | 1.526575 |
| GLOBAL CROSSING AIRLINES GROUP | 0.36507 |
| NORAM LITHIUM CORP | 0.766527 |
| KOIL ENERGY SOLUTIONS INC | 0.112793 |
| INEO TECH CORP | 0.655413 |
| DALRADA FINANCIAL CORP | 0.836445 |
| RUBICON TECHNOLOGY INC | 0.020467 |
| TEMAS RESOURCES CORP | 0.226776 |
| VVC EXPLORATION CORP | 4.929401 |
| GENERATIVE AI SOLUTIONS CORP | 0.617872 |
| CYTTA CORP | 4.022477 |
| WEC 6 12/31/49 | 0.000383 |
| GMV MINERALS INC | 0.788202 |
| VR RESOURCES LTD | 1.0329 |
| VEMANTI GROUP INC | 0.632102 |
| TORQ RESOURCES INC | 1.149757 |
| GRANDE PORTAGE RESOURCES LTD | 1.031198 |
| STINGER RESOURCES INC | 0.427347 |
| GANDER GOLD CORP | 0.081487 |
| KRAKEN SONAR INC | 1.97296 |
| LAKE VICTORIA GOLD | 0.917401 |
| ABITIBI METALS ORD | 0.947084 |
| GRAYSCALE DECENTRALIZED FINA | 0.002014 |
| NEXTSOURCE MATERIALS INC | 1.340918 |
| LITHOS GROUP LTD | 0.728352 |
| NORD PRECIOUS METALS MINING INC | 0.264446 |
| SKKYNET CLOUD SYSTEMS INC | 0.457439 |
| ARTESIAN RESOURCES CORP-CL B | 0.007587 |
| CYBER ENVIRO-TECH INC | 0.762235 |
| SUNSTOCK INC | 0.043226 |
| EnviroGold Global Ltd | 1.860567 |
| AMERICAN CANNABIS CO INC | 1.599295 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.1303 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.558232 |
| SATO TECHNOLOGIES CORP | 0.627558 |
| GRANITE CREEK COPPER LTD | 1.706604 |
| LAHONTAN GOLD CORP | 1.775079 |
| URZ3 ENERGY CORP | 0.217469 |
| TRIGON METALS INC | 0.35166 |
| HELIUM ONE GLOBAL LTD | 29.286216 |
| WALLBRIDGE MINING CO LTD | 8.747443 |
| CORETEC GROUP INC/THE | 2.855463 |
| ALGERNON PHARMACEUTICALS INC | 0.188415 |
| IMMUTABLE HOLDINGS INC | 0.273492 |
| LEVIATHAN GOLD LTD-CLASS A | 0.171676 |
| CAPSTONE COS INC | 0.427306 |
| SONORO GOLD CORP | 1.630455 |
| NERVGEN PHARMA CORP | 0.602338 |
| SILVER WOLF EXPLORATION LTD | 0.366512 |
| NORTHX NICKEL CORP | 0.245121 |
| JONES SODA CO | 0.879957 |
| BLUE BIOFUELS INC | 2.607032 |
| CNBX PHARMACEUTICALS INC | 0.267793 |
| NAMIBIA CRITICAL METALS INC | 1.764275 |
| OREX MINERALS INC | 0.229232 |
| PROSTAR HOLDINGS INC | 1.246438 |
| BIMINI CAPITAL MANAGEMENT-A | 0.086103 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.096885 |
| US COPPER CORP | 0.991202 |
| HIGH WIRE NETWORKS INC | 2.07327 |
| LIMITLESS X HOLDINGS INC | 0.034237 |
| BARTON GOLD HOLDINGS LTD | 1.680942 |
| NEXUS URANIUM CORP | 0.238694 |
| VOLT LITHIUM CORP | 1.18236 |
| LION COPPER AND GOLD CORP | 3.316479 |
| BRIXTON METALS CORP | 3.984919 |
| OMAI GOLD MINES CORP | 3.514488 |
| EDISON LITHIUM CORP | 0.163291 |
| ACME LITHIUM INC | 0.653941 |
| TURMALINA METALS CORP | 0.852241 |
| NORTHEAST INDIANA BANCORP INC | 0.020807 |
| NEOMETALS LTD | 5.360886 |
| MINEHUB TECHNOLOGIES INC | 0.586474 |
| WEST RED LAKE GOLD MINES ORD | 2.323053 |
| AMERICAN AIRES INC | 0.790384 |
| CYBEATS TECHNOLOGIES CORP | 1.0142 |
| SEKUR PRIVATE DATA LTD | 1.031471 |
| CHARLIES HOLDINGS INC | 1.973092 |
| INVICTUS ENERGY LTD | 12.106122 |
| BLUE MOON METALS INC | 0.227275 |
| QHSLAB INC | 0.087931 |
| DRYDEN GOLD ORD | 0.808143 |