OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (18 Sep 2024): | 212.57 |
Day range: | 211.08 / 213.40 |
Change abs./rel.: | 1.08 / 0.51% |
Year range: | 192.33 / 243.96 |
Name | Index Shares |
---|---|
SILVER VALLEY METALS CORP | 0.478396 |
GREEN BRIDGE METALS CORP | 0.502719 |
FIRST TELLURIUM CORP | 0.789803 |
BORQS TECHNOLOGIES INC | 0.240745 |
TILT HOLDINGS INC | 2.978913 |
NEVADA LITHIUM RESOURCES INC | 1.819583 |
ILLUMIN HOLDINGS INC | 0.445615 |
SALAZAR RESOURCES LTD | 1.848939 |
BESPOKE EXTRACTS INC | 0.087523 |
SONA NANOTECH INC | 0.853368 |
US CRITICAL METALS CORP | 0.542756 |
JACKPOT DIGITAL INC | 1.157241 |
GLOBAL BATTERY METALS LTD | 0.676006 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.123213 |
IMMUTABLE HOLDINGS INC | 0.273481 |
NEXE INNOVATIONS INC | 0.837426 |
PACIFIC GREEN TECHNOLOGIES INC | 0.489285 |
DECIBEL CANNABIS CO INC | 3.520696 |
GRAYSCALE BASIC ATTENTION TK | 0.019098 |
TRACTION URANIUM CORP | 0.779464 |
SABRE GOLD MINES CORP | 0.685571 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.314024 |
LAKE RESOURCES NL | 12.243319 |
TARANIS RESOURCES INC | 0.835651 |
ABITIBI METALS ORD | 0.947046 |
AMERICAN AIRES INC | 0.790353 |
TOMAGOLD CORP | 1.607683 |
TRIGON METALS INC | 0.351646 |
TRAILBREAKER RESOURCES LTD | 0.34885 |
CEMATRIX CORP | 1.168514 |
SUMMER ENERGY HOLDINGS INC | 0.283297 |
MINCO CAPITAL CORP | 0.37382 |
PTX METALS INC | 0.771473 |
QUANTUM NUMBERS CORP | 1.295414 |
NORD PRECIOUS METALS MINING INC | 0.264435 |
PREMIER AMERICAN URANIUM INC | 0.277321 |
GOLDSHORE RESOURCES INC | 2.250434 |
PHARMA-BIO SERV INC | 0.197649 |
APOLLO SILVER CORP | 1.503057 |
INSURAGUEST TECHNOLOGIES INC | 1.467825 |
SCOTTIE RESOURCES CORP | 2.580619 |
PSYCHED WELLNESS LTD | 2.47946 |
SASSY GOLD CORP | 0.13201 |
AXIM BIOTECHNOLOGIES INC | 2.534477 |
FREEMAN GOLD CORP | 1.134016 |
VORTEX METALS INC | 0.688983 |
ST JAMES GOLD CORP | 0.286946 |
FPX NICKEL CORP | 2.710209 |
TARGA EXPLORATION CORP | 0.846697 |
P2 GOLD INC | 1.018699 |
NV GOLD CORP | 0.076385 |
MARITIME LAUNCH SERVICES INC | 3.580479 |
CANSORTIUM INC | 2.354964 |
QC COPPER AND GOLD INC | 1.495045 |
SUNSTOCK INC | 0.043224 |
NEXTLEAF SOLUTIONS LTD | 1.417329 |
SILVER X MINING CORP | 1.724534 |
FUELPOSITIVE CORP | 4.641449 |
PHARMATHER HOLDINGS LTD | 0.761905 |
SCI ENGINEERED MATERIALS INC | 0.039068 |
LOMIKO METALS INC | 0.346573 |
MANGANESE X ENERGY CORP | 1.239389 |
BITECH TECHNOLOGIES CORP | 6.118374 |
STANDARD URANIUM LTD | 0.39705 |
TIER ONE SILVER INC | 1.470112 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.595217 |
XERIANT INC | 4.508339 |
GETCHELL GOLD CORP | 1.137247 |
KOIL ENERGY SOLUTIONS INC | 0.112789 |
CHARBONE HYDROGEN CORP | 0.830765 |
QYOU MEDIA INC | 4.473679 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020951 |
TREATMENT COM AI I | 0.337778 |
ATLAS SALT INC | 0.819547 |
BLUM HOLDINGS INC | 0.073154 |
PROVENANCE GOLD CORP/CA | 0.818244 |
THUMZUP MEDIA CORP | 0.066595 |
ICONIC MINERALS LTD | 1.269645 |
VVC EXPLORATION CORP | 4.929208 |
OROCO RESOURCE CORP | 2.093845 |
IBC ADVANCED ALLOYS CORP | 0.91869 |
GENESIS AI CORP | 0.541773 |
PALAMINA CORP | 0.616578 |
BAYHORSE SILVER INC | 2.40449 |
MUNDORO CAPITAL INC | 0.901786 |
1933 INDUSTRIES INC | 4.221606 |
KRAIG BIOCRAFT LABORATORIES INC | 8.937533 |
CYANOTECH CORP | 0.059806 |
TOFUTTI BRANDS INC | 0.04437 |
NICOLA MINING INC | 1.434672 |
C-COM SATELLITE SYSTEMS INC | 0.363712 |
SANU GOLD CORP | 1.191698 |
NASCENT BIOTECH INC | 1.468344 |
ZION OIL AND GAS INC | 6.683838 |
BIOCORRX INC | 0.083239 |
TELO GENOMICS CORP | 0.613782 |
ACCUSTEM SCIENCES INC | 0.097662 |
INTERRA COPPER CORP | 0.254757 |
E2GOLD INC | 1.772074 |
RESAAS SERVICES INC | 0.688209 |
VERTIQAL STUDIOS CORP | 5.432142 |
RADIO FUELS ENERGY CORPRADIO | 1.191167 |
LOBE SCIENCES LTD | 1.476661 |
MADISON METALS INC | 0.273705 |
FIRSTHAND TECHNOLOGY VALUE | 0.05933 |
MTB METALS CORP | 1.005825 |
PROVECTUS BIOPHARMACEUTICALS I | 3.610926 |
GFG RESOURCES INC | 2.070676 |
METALLIS RESOURCES INC | 0.589208 |
GALAXY GAMING INC | 0.214412 |
DURANGO RESOURCES INC | 0.810861 |
YUBO INTERNATIONAL BIOTECH L | 1.031288 |
DOUBLEVIEW GOLD CORP | 1.636533 |
NOVA CANNABIS INC | 0.534356 |
REVIVE THERAPEUTICS LTD | 3.602682 |
ABCOURT MINES INC -CL B | 4.911821 |
NORTHWAY FINANCIAL INC | 0.023684 |
MEDICENNA THERAPEUTICS CORP | 0.647759 |
FUSE BATTERY METALS INC | 0.323544 |
ALR TECHNOLOGIES INC | 5.469614 |
CNBX PHARMACEUTICALS INC | 0.267783 |
ONESOFT SOLUTIONS INC | 1.05247 |
CYBER ENVIRO-TECH INC | 0.762205 |
VORTEX ENERGY ORD | 0.701236 |
SILVER STORM MINING LTD | 3.897748 |
ANFIELD ENERGY INC | 8.76799 |
EUROPEAN ENERGY META ORD | 0.318182 |
LIBERTY DEFENSE HOLDINGS LTD | 1.395948 |
FLYING NICKEL MINING CORP | 0.752607 |
LEXSTON MINING CORP | 0.360932 |
QHSLAB INC | 0.087927 |
CLEAN AIR METALS INC | 1.929181 |
USHA RESOURCES LTD | 0.669326 |
GROUNDED LITHIUM CORP | 0.673768 |
FANNIE MAE | 9.967934 |
WEST RED LAKE GOLD MINES ORD | 2.322962 |
ADM ENDEAVORS INC | 1.348213 |
SILVER BULL RESOURCES INC | 0.407687 |
VICTORY SQUARE TECHNOLOGIES | 0.856979 |
NEOMETALS LTD | 5.360676 |
EURO MANGANESE INC | 3.46587 |
GREEN BATTERY MINERALS INC | 0.771111 |
TECTONIC METALS INC | 2.846421 |
LIFEIST WELLNESS INC | 0.261586 |
PHX ENERGY SERVICES CORP | 0.406466 |
BURCON NUTRASCIENCE CORP | 1.223019 |
APPYEA INC. | 3.882837 |
ST-GEORGES ECO-MINING CORP | 2.399172 |
URZ3 ENERGY CORP | 0.217461 |
PINNACLE BANK/GILROY CA | 0.050259 |
IMAGINEAR INC | 2.282949 |
SUNHYDROGEN INC | 43.787133 |
LQWD TECHNOLOGIES CORP | 0.112066 |
PENINSULA ENERGY LTD | 10.849468 |
ALLIED CORP | 0.932309 |
ATHENA GOLD CORP | 1.495281 |
EAST SIDE GAMES GROUP INC | 0.701803 |
BLUE LAGOON RESOURCES INC | 0.981528 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.103393 |
PAMPA METALS CORP | 0.602744 |
WORLD COPPER LTD | 1.674573 |
G6 MATERIALS CORP | 0.169573 |
PJX RESOURCES INC | 1.501856 |
CRYOMASS TECHNOLOGIES INC | 1.98018 |
LIBERTY MEDIA CORP | 0.008416 |
ESE ENTERTAINMENT INC | 0.703508 |
HIGHLAND COPPER CO INC | 6.338056 |
BUNKER HILL MINING CORP | 2.73232 |
RIVERSIDE RESOURCES INC | 0.643679 |
FBR LTD | 38.227322 |
SINTANA ENERGY INC | 3.204321 |
SAKER AVIATION SERVICES INC | 0.008521 |
ROKMASTER RESOURCES CORP | 1.40505 |
FORGE RESOURCES CO | 0.682851 |
NANOPHASE TECHNOLOGIES CORP. | 0.470765 |
QUANTGATE SYSTEMS INC | 2.58828 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.43193 |
SILVER SANDS RESOURCES CORP | 0.124294 |
ELECTRIC ROYALTIES LTD | 0.850838 |
KRAKEN SONAR INC | 1.972882 |
POND TECHNOLOGIES HOLDINGS INC | 0.672158 |
SPECTRAL CAPITAL CORP | 0.539827 |
WEC 3.6 12/31/49 | 0.002238 |
DEFENSE METALS CORP | 2.226014 |
NAPLES SOAP CO INC | 12.848312 |
HERCULES METALS CO | 2.156037 |
Q2 METALS CORP | 0.76984 |
GOLD SPRINGS RESOURCE CORP | 2.424775 |
ORECAP INVEST CORP | 2.132136 |
SAYONA MINING LTD | 88.59684 |
FUSE GROUP HOLDING INC | 0.572251 |
SUNDANCE STRATEGIES INC. | 0.363728 |
FORTUNE MINERALS LTD | 4.309436 |
TRIFECTA GOLD LTD | 0.172358 |
TISDALE CLEAN ENERGY CORP | 0.27143 |
CAPITAN SILVER CORP | 0.723502 |
LEATT CORP. | 0.053498 |
VERDE RESOURCES INC. | 10.323161 |
AMERICAN PICTURE HOUSE CORP | 0.95884 |
POWR LITHIUM CORP | 0.449513 |
MINEHUB TECHNOLOGIES INC | 0.586451 |
PERUVIAN METALS CORP | 0.913846 |
KRAKEN ENERGY CORP | 0.467864 |
TORQ RESOURCES INC | 1.149712 |
CAPSTONE COS INC | 0.427289 |
OCUMETICS TECHNOLOGY CORP | 1.030871 |
ENDI CORP | 0.047066 |
PROSPECTOR METALS CORP | 0.436433 |
MASTERMIND INC | 0.296997 |
K9 GOLD CORP | 0.077582 |
JAPAN GOLD CORP | 2.20789 |
AYURCANN HOLDINGS CORP | 1.675862 |
NATURALSHRIMP INC | 10.206956 |
ENTREE RESOURCES LTD | 1.750419 |
STAR GOLD CORPORATION | 0.837405 |
WEALTH MINERALS LTD | 2.891222 |
CMUV BANCORP | 0.015355 |
CANTERRA MINERALS CORP | 1.280887 |
HAWKEYE SYSTEMS INC | 0.074554 |
LOGANSPORT FINANCIAL CORP | 0.005266 |
ESCALON MEDICAL CORP | 0.063825 |
APPLIFE DIGITAL SOLUTIONS INC | 1.295765 |
DEEP GREEN WASTE & RECYCLING | 0.075869 |
BRAVADA GOLD CORP | 1.275047 |
HAPPY BELLY FOOD GROUP INC | 1.025193 |
NORTHERN SUPERIOR RESOURCES IN | 1.417115 |
MEDIPHARM LABS CORP | 3.485731 |
SNOWLINE GOLD CORP | 1.353289 |
TROY MINERALS INC | 0.469913 |
TINLEY BEVERAGE COMPANY INC | 1.974152 |
ANTILLES GOLD LTD | 15.465217 |
RECYLICO BATTERY MATERIALS INC | 2.263653 |
MARVEL DISCOVERY CORP | 1.219762 |
INDEPENDENCE GOLD CORP | 1.444337 |
DR. FOODS INC | 0.117994 |
WHITE RIVER ENERGY CORP | 0.566396 |
XTRA-GOLD RESOURCES CORP | 0.397077 |
PULSAR HELIUM ORD | 0.899579 |
GRIZZLY DISCOVERIES INC | 1.314064 |
CORE ASSETS CORP | 1.094029 |
MYRIAD URANIUM CORP | 0.297087 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.249147 |
WEC 6 12/31/49 | 0.000383 |
JERVOIS GLOBAL LTD | 23.263329 |
GMV MINERALS INC | 0.788171 |
TSS INC/MD | 0.201258 |
OPENLOCKER HOLDINGS INC | 0.35922 |
PRECIPITATE GOLD CORP | 1.122098 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009864 |
TARTISAN NICKEL CORP | 1.049816 |
MOJO ORGANICS INC | 0.149855 |
HPQ SILICON INC | 3.165679 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.110173 |
FULL CIRCLE LITHIUM ORD | 0.588122 |
LEGEND POWER SYSTEMS INC | 1.133525 |
VIZSLA COPPER CORP | 1.561568 |
SCANDIUM CANADA LTD | 1.862372 |
MAPLE GOLD MINES LTD | 2.938732 |
CANNARA BIOTECH INC | 0.774814 |
PRISMO METALS INC | 0.388484 |
GANDER GOLD CORP | 0.081484 |
KONATEL INC | 0.373134 |
BACTECH ENVIRONMENTAL CORP | 1.661508 |
T2 METALS CORP | 0.291631 |
ARIZONA GOLD & SILVER INC | 0.663509 |
BEMETALS CORP | 1.526515 |
BLOCKCHAINK2 CORP | 0.257481 |
INTERNATIONAL LITHIUM CORP | 2.140935 |
GUIDED THERAPEUTICS INC | 0.4843 |
MONUMENTAL ENERGY | 0.495668 |
SILVER BULLET MINES CORP | 0.601989 |
DALRADA FINANCIAL CORP | 0.836412 |
BELO SUN MINING CORP | 3.916768 |
CENTR BRANDS CORP | 1.000452 |
VELTEX CORP | 0.80367 |
BARU GOLD CORP | 2.221883 |
M2I GLOBAL ORD | 4.322844 |
MACE SECURITY INTERNATIONAL IN | 0.572429 |
TRILLION ENERGY INTERNATIONAL INC | 1.240628 |
QUEST PATENT RESEARCH CORP | 0.045894 |
POWER METALS CORP | 1.275214 |
STRATEGIC ENVIRONMENTAL & EN | 0.536262 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.096842 |
SLANG WORLDWIDE INC | 1.598343 |
MIDWEST ENERGY EMISSIONS CORP | 0.81226 |
NOVACCESS GLOBAL INC | 0.530657 |
OPAWICA EXPLORATIONS INC | 0.20277 |
LIQUIDMETAL TECHNOLOGIES INC | 7.895291 |
ARTESIAN RESOURCES CORP-CL B | 0.007587 |
FARMERS BANK APPOMATTOX/VA | 0.009327 |
THERALASE TECHNOLOGIES INC | 2.059671 |
CYBEATS TECHNOLOGIES CORP | 1.01416 |
DEFI TECHNOLOGIES | 2.511117 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.949597 |
GRAYSCALE DECENTRALIZED FINA | 0.002014 |
HYDROGRAPH CLEAN POWER INC | 1.98664 |
BLUE SKY URANIUM CORP | 2.392147 |
EMERGENT METALS CORP | 0.276367 |
KUYA SILVER CORP | 0.852333 |
FORTITUDE GOLD | 0.208065 |
GRANITE CREEK COPPER LTD | 1.706538 |
OMAI GOLD MINES CORP | 3.51435 |
LOWELL FARMS INC | 0.157136 |
INFINITII AI INC | 1.11399 |
UAS DRONE CORP | 0.466674 |
MAGNA MINING CORP | 1.407364 |
SILVER WOLF EXPLORATION LTD | 0.366498 |
TOTAL HELIUM LTD | 0.881325 |
BITCOIN WELL INC | 1.847916 |
CORDOBA MINERALS CORP | 0.77305 |
GOLCONDA GOLD LTD | 0.613466 |
AZTEC MINERALS CORP | 0.937784 |
SOUTH STAR BATTERY METALS CORP | 0.453087 |
AVALON ADVANCED MATERIALS INC | 4.863822 |
TOGGLE3D.AI INC | 0.259837 |
SIRIOS RESOURCES INC | 2.658916 |
NEXTSOURCE MATERIALS INC | 1.340866 |
INTERNATIONAL LAND ALLIANCE INC | 0.740775 |
DIGERATI TECHNOLOGIES INC | 1.551321 |
XS FINANCIAL INC | 0.669024 |
CASCADIA MINERALS LTD | 0.388455 |
BAB INC | 0.062519 |
LIBERTY TRIPADVISOR HDG INC | 0.629055 |
LANCASTER RESOURCES INC | 0.479456 |
BEWHERE INC | 0.755948 |
CAROLINA RUSH CORPORATION | 0.507828 |
CRYPTOSTAR CORP | 3.820838 |
GOLDEN LAKE EXPLORATION INC | 0.71637 |
ALPHA COGNITION INC | 1.293888 |
GOLD TERRA RESOURCE CORP | 2.85091 |
ELECTRIC METALS USA | 1.245576 |
ENTHEON BIOMEDICAL CORP | 0.076251 |
NU-MED PLUS INC | 0.719121 |
KORYX COPPER INC | 0.401328 |
SEKUR PRIVATE DATA LTD | 1.031431 |
HYPERCHARGE NETWORKS CORP | 0.606352 |
FENDX TECHNOLOGIES ORD | 0.626449 |
FARMHOUSE INC | 0.152593 |
ENTERPRISE GROUP INC | 0.48362 |
CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.568487 |
BARTON GOLD HOLDINGS LTD | 1.680876 |
LFTD PARTNERS INC | 0.127582 |
LIMITLESS X HOLDINGS INC | 0.034235 |
SITKA GOLD CORP | 2.155982 |
SANDFIRE RESOURCES AMERICA INC | 8.80824 |
BLUEBERRIES MEDICAL CORP | 3.434504 |
INTERNATIONAL ISOTOPES INC | 4.50122 |
F4 URANIUM CORP | 0.416955 |
AUSTRAL GOLD LTD | 5.270309 |
KODIAK COPPER CORP | 0.551569 |
LEVIATHAN GOLD LTD-CLASS A | 0.171669 |
SPECTRA7 MICROSYSTEMS INC | 1.14372 |
RIDGELINE MINERALS CORP | 0.944024 |
VIVA GOLD CORP | 1.021973 |
CHAMPION ELECTRIC METALS | 2.210887 |
KIROMIC BIOPHARMA INC | 0.013276 |
MENTOR CAPITAL INC | 0.212479 |
CANAGOLD RESOURCES LTD | 1.501926 |
GRANDE PORTAGE RESOURCES LTD | 1.031158 |
ROK RESOURCES ORD | 1.879987 |
HYDREIGHT TECHNOLOGI ORD | 0.329821 |
NICKEL CREEK PLATINUM CORP | 0.043765 |
FIREFOX GOLD CORP | 1.509535 |
METALLIC MINERALS CORP | 1.466232 |
AMERICAN COPPER DEVELOPMENT | 0.799632 |
TEUTON RESOURCES | 0.493598 |
FORTUNE BAY CORP | 0.395565 |
GOLDEN SHIELD RESOURCES INC | 0.568325 |
GEOMEGA RESOURCES INC | 1.234291 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.019386 |
UNIDOC HEALTH CORP | 0.342206 |
GR SILVER MINING LTD | 2.689065 |
QUOTEMEDIA INC | 0.778764 |
RED LIGHT HOLLAND CORP | 3.434597 |
NOBLE ROMANS INC | 0.191214 |
ONEMETA AI | 0.286098 |
IMAGINE LITHIUM INC | 2.385307 |
CRIMSON WINE GROUP LTD. | 0.179136 |
RENFORTH RESOURCES INC | 3.001654 |
MOBIVITY HOLDINGS CORP | 0.584859 |
AVANT TECHNOLOGIES | 1.007201 |
SIMPLY BETTER BRANDS CORP | 0.738894 |
INHIBITOR THERAPEUTICS INC | 1.482753 |
EQUITY METALS CORP | 1.387142 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.460941 |
BOARDWALKTECH SOFTWARE CORP | 0.478757 |
CORRELATE ENERGY CORP | 0.34739 |
RED PINE EXPLORATION INC | 1.641498 |
WALLBRIDGE MINING CO LTD | 8.747101 |
INFINITUM COPPER CORP | 0.417722 |
KWIKCLICK INC | 1.318187 |
BIG RIDGE GOLD CORP | 1.706349 |
CV SCIENCES INC | 1.559465 |
RUBICON TECHNOLOGY INC | 0.020466 |
LUCERO ENERGY CORP | 5.496281 |
PREVECEUTICAL MEDICAL INC | 4.647076 |
LUMINA GOLD CORP | 3.580772 |
SCIENTIFIC INDUSTRIES INC. | 0.090407 |
INTEGRATED VENTURES INC | 0.043591 |
INNOVATIVE PAYMENT SOLUTIONS | 0.118951 |
SKKYNET CLOUD SYSTEMS INC | 0.457421 |
GOLIATH RESOURCES LTD | 1.017873 |
POWER NICKEL INC | 1.468071 |
FITZROY MINERALS I | 0.757818 |
GT RESOURCES INC | 3.108821 |
INTELLABRIDGE TECHNOLOGY CORP | 0.624605 |
LAHONTAN GOLD CORP | 1.775009 |
ARIZONA LITHIUM LTD | 33.066815 |
SEARCHLIGHT RESOURCES INC | 1.261357 |
WEBSTAR TECHNOLOGY GROUP INC | 1.362276 |
EUROPEAN LITHIUM LTD | 12.000547 |
BLUESTONE RESOURCES INC/CANADA | 1.308627 |
GRID BATTERY METALS INC | 1.620577 |
GOUVERNEUR BANCORP INC | 0.009529 |
VOLT CARBON TECHNOLOGIES INC | 1.690079 |
HEALTHWAREHOUSE.COM INC | 0.474148 |
JEFFERSONVILLE BANCORP | 0.036447 |
EVOFEM BIOSCIENCES INC | 0.679358 |
FIRST NORDIC METALS CORP | 1.597623 |
THUNDER MOUNTAIN GOLD INC | 0.523798 |
CANTEX MINE DEVELOPMENT CORP | 0.990201 |
STILLWATER CRITICAL MINERALS CORP | 1.951193 |
MICROMEM TECHNOLOGIES INC | 4.502296 |
PROBE GOLD INC | 1.471548 |
SHARC INTERNATIONAL SYSTEMS | 1.350903 |
SUN PEAK METALS CORP | 0.749679 |
PLURILOCK SECURITY INC | 0.348721 |
NEXUS URANIUM CORP | 0.238684 |
CORE ONE LABS INC | 0.405378 |
NABORS INDUSTRIES LTD | 0.025119 |
CYBERLOQ TECHNOLOGIES INC | 1.075386 |
GOLDEN ARROW RESOURCES CORP | 1.24604 |
HORIZON OIL LTD | 13.929746 |
HILLCREST ENERGY TECHNOLOGIES | 0.843066 |
GPO PLUS INC | 0.496061 |
TINKA RESOURCES LTD | 3.368046 |
AUXLY CANNABIS GROUP INC | 10.784401 |
INVESTVIEW INC | 16.304819 |
RHC HELIUM LTD | 3.00724 |
FIRST GRAPHENE LTD | 5.671754 |
NIOBAY METALS INC | 0.767129 |
VOIP-PAL.COM INC | 29.790247 |
NUMINUS WELLNESS INC | 2.759064 |
DIAMCOR MNG INC | 1.348177 |
ALTIGEN COMMUNICATIONS INC | 0.214481 |
PROSTAR HOLDINGS INC | 1.246389 |
TEGO CYBER INC | 0.660522 |
GLADIATOR METALS CORP | 0.382895 |
EDISON LITHIUM CORP | 0.163284 |
PROSPER GOLD CORP | 0.351343 |
REGENCY SILVER CORP | 0.853197 |
RUA GOLD INC | 1.666219 |
HEADWATER GOLD INC | 0.535492 |
GREENBROOK TMS INC | 0.392509 |
ARGENT BIOPHARMA | 0.377441 |
GALWAY METALS INC | 0.730898 |
AI/ML INNOVATIONS INC | 0.695056 |
REYNA GOLD CORP | 0.578675 |
AMERICAN EAGLE GOLD CORP | 1.145007 |
LUVU BRANDS INC | 0.658864 |
AMMPOWER CORP | 1.395373 |
GLOBAL ENERGY METALS CORP | 0.395263 |
ARCH BIOPARTNERS INC | 0.549578 |
EXRO TECHNOLOGIES INC | 2.996825 |
CANADIAN CRITICAL MINERALS INC | 2.269683 |
LIBERTY BROADBAND B- | 0.017408 |
BANYAN GOLD CORP | 2.48124 |
STRATHMORE PLUS URANIUM CORP | 0.414593 |
CARNEGIE CLEAN ENERGY LTD | 2.692804 |
NEPTUNE DIGITAL ASSETS CORP | 1.097462 |
HG HOLDINGS INC | 0.024728 |
INX DIGITAL CO INC/THE | 2.02732 |
PARKERVISION INC | 0.763471 |
RAILTOWN AI TECHNOLOGIES INC | 1.025614 |
WILLOW BIOSCIENCES INC | 1.096091 |
PANBELA THERAPEUTICS INC | 0.041787 |
VPR BRANDS LP | 0.764357 |
INVITRO INTERNATIONAL | 0.195899 |
NETLIST INC | 2.199912 |
DEFENCE THERAPEUTICS INC | 0.391945 |
C3 METALS INC | 0.532657 |
EMERITA RESOURCES CORP | 2.12875 |
BLUESKY DIGITAL ASSETS CORP | 0.216668 |
TITAN MINING CORP | 1.17374 |
GOLD BULL RESOURCES CORP | 0.128013 |
AMARC RESOURCES LTD | 1.822177 |
ELITE PHARMACEUTICALS INC | 9.19488 |
ANGUS VENTURES INC | 0.472546 |
QDM INTERNATIONAL INC | 2.50956 |
RARE ELEMENT RESOURCES LTD | 4.399258 |
INVICTUS ENERGY LTD | 12.105648 |
NUVERA COMMUNICATIONS INC | 0.04457 |
SABLE RESOURCES LTD | 2.466532 |
CONSOLIDATED LITHIUM METALS INC | 3.066907 |
SATORI RESOURCES INC | 1.506584 |
SKINVISIBLE INC | 0.042088 |
ASTRA ENERGY INC | 0.691251 |
NXT ENERGY SOLUTIONS INC | 0.673597 |
IDW MEDIA HOLDINGS INC | 0.14435 |
CYTTA CORP | 4.022319 |
CULT FOOD SCIENCE CORP | 0.601243 |
AZINCOURT ENERGY CORP | 2.569212 |
AURANIA RESOURCES LTD | 0.831017 |
ADM TRONICS UNLIMITED INC | 0.58175 |
DISTRICT METALS CORP | 1.056329 |
NORTHEAST INDIANA BANCORP INC | 0.020806 |
AELUMA INC | 0.104823 |
TRILOGY AI CORP | 0.486557 |
PELOTON MINERALS CORP | 1.176254 |
VENTRIPOINT DIAGNOSTICS LTD | 1.352908 |
PACIFIC RIDGE EXPLORATION LT | 1.489614 |
MANDALAY RESOURCES CORP | 0.801368 |
ALGERNON PHARMACEUTICALS INC | 0.188408 |
GOLD MOUNTAIN MINING CORP | 5.912711 |
LI-METAL CORP | 1.415858 |
DIGITAL MEDIA SOLUTIONS INC | 0.038234 |
QUAINT OAK BANCORP INC | 0.022603 |
APPLIED ENERGETICS INC | 1.83677 |
SANUWAVE HEALTH INC | 10.167497 |
SIGNATURE RESOURCES LTD | 0.918781 |
AMERICAN CREEK RESOURCES LTD | 3.864868 |
DELIVRA HEALTH BRANDS | 2.690776 |
CHARLIES HOLDINGS INC | 1.973014 |
SILVER NORTH RESOURCES LTD | 0.374914 |
GENERATION MINING LTD | 2.031768 |
XEBRA BRANDS LTD | 0.617747 |
SATO TECHNOLOGIES CORP | 0.627534 |
VIOR INC | 1.305934 |
EMP METALS CORP | 0.789056 |
KESSELRUN RESOURCES LTD | 0.809699 |
MEXICAN GOLD MINING CORP | 0.182768 |
ASCENDANT RESOURCES INC | 1.606466 |
ASPEN GROUP INC | 0.223201 |
NOBLE MINERAL EXPLORATION IN | 2.037898 |
SILVER VIPER MINERALS CORP | 1.582025 |
PHARMALA BIOTECH HOLDINGS IN | 0.789492 |
SAGE POTASH ORD | 0.582204 |
TRACK GROUP INC | 0.102114 |
BEYOND LITHIUM INC | 0.350954 |
AWAKN LIFE SCIENCES CORP | 0.347534 |
NANO MAGIC INC | 0.11676 |
ASTRA EXPLORATION INC | 0.436886 |
WINSOME RESOURCES LTD | 1.642132 |
INTERMAP TECHNOLOGIES CORP | 0.36131 |
ANGKOR RESOURCES CORP | 1.587681 |
NEXTECH3D AI CORP | 1.190014 |
EMINENT GOLD CORP | 0.430155 |
STARCO BRANDS INC | 4.375519 |
EXCELSIOR MINING CORP. | 2.714859 |
ACME LITHIUM INC | 0.653915 |
EXPLOITS DISCOVERY CORP | 1.34815 |
BETTERLIFE PHARMA INC | 1.053348 |
CREW ENERGY INC | 1.366368 |
MACARTHUR MINERALS LTD | 1.480977 |
INDIGO EXPLORATION INC | 0.565134 |
IANTHUS CAPITAL HOLDINGS INC | 56.939682 |
ODYSIGHT AI INC | 0.089942 |
SILVER MOUNTAIN RESOURCES IN | 3.161428 |
ZONED PROPERTIES INC | 0.104161 |
WESTWARD GOLD INC | 1.006917 |
SATELLOS BIOSCIENCE INC | 0.970825 |
KINGFISHER METAL CORP | 0.346179 |
TRISTAR GOLD INC | 2.40941 |
TELESCOPE INNOVATIONS CORP | 0.461912 |
GRID METALS CORP | 1.755241 |
IR-MED INC | 0.608524 |
ROYALE ENERGY INC | 0.618549 |
OREX MINERALS INC | 0.229223 |
IZOTROPIC CORP | 0.473367 |
CEYLON GRAPHITE CORP | 1.561698 |
CFN ENTERPRISES INC | 0.707607 |
RELEVANT GOLD CORP | 0.549066 |
GREYSTONE LOGISTICS INC | 0.24341 |
COSA RESOURCES CORP | 0.411245 |
ONE WORLD LITHIUM INC | 1.692326 |
ALASKA ENERGY METALS CORPORATION | 0.767829 |
HEALTHY EXTRACT INC | 0.025766 |
DIAGNOS INC/CANADA | 0.700936 |
ENERTOPIA CORP | 1.335551 |
OSPREY POLKADOT TRUST | 0.004716 |
EnviroGold Global Ltd | 1.860494 |
STALLION URANIUM CORP | 1.062211 |
K2 GOLD CORP | 0.933987 |
LIBERO COPPER & GOLD CORP | 0.417253 |
UNIGOLD INC | 2.360584 |
REMSLEEP HOLDINGS INC | 12.75985 |
EMPEROR METALS INC | 0.891276 |
PLD 8.54 12/31/49 | 0.011008 |
AVENIR WELLNESS SOLUTIONS INC | 0.681615 |
VISION LITHIUM INC | 2.25813 |
FIRST BANKERS TRUSTSHARES | 0.025795 |
REALBOTIX CORP | 1.686636 |
BRIXTON METALS CORP | 3.984763 |
HELIUM ONE GLOBAL LTD | 29.285069 |
FOCUS GRAPHITE INC | 0.537644 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.275651 |
NUO THERAPEUTICS INC | 0.388267 |
ZEO SCIENTIFIX INC | 0.054505 |
KAYA HOLDINGS INC | 0.190847 |
CLEAN VISION CORP | 5.991808 |
REFLECT SCIENTIFIC INC | 0.737331 |
SAN MARCO RESOURCES INC | 0.535375 |
REGO PAYMENT ARCHITECTURES INC | 1.169707 |
FOBI AI INC | 1.907377 |
CAREVIEW COMMUNICATIONS INC | 5.0256 |
HIGH WIRE NETWORKS INC | 2.073188 |
NEW AGE METALS INC | 0.478212 |
DESTINY MEDIA TECH INC | 0.082969 |
NURAN WIRELESS INC | 0.468128 |
MYSTIC HOLDINGS INC | 0.972627 |
LEADING EDGE MATERIALS CORP | 1.643569 |
DISCOVERY LITHIUM ORD | 0.44208 |
PAN AMERICAN ENERGY CORP | 0.838166 |
WINDFALL GEOTEK INC | 1.154193 |
JONES SODA CO | 0.879922 |
LEGIBLE INC | 1.148272 |
CAVITATION TECHNOLOGIES INC | 2.446949 |
INEO TECH CORP | 0.655387 |
INNOVATIVE FOOD HOLDINGS INC | 0.4305 |
NORTHWEST BIOTHERAPEUTICS INC | 10.557819 |
SURGE COPPER CORP | 2.374072 |
NATIONAL AMERICAN UNIVERSITY | 0.252163 |
BIOXYTRAN INC | 1.525234 |
PROSPECT RIDGE RESOURCES COR | 0.449039 |
PROGRESSIVE CARE INC | 0.053715 |
ASTON BAY HOLDINGS LTD | 2.14165 |
CYTODYN INC. | 8.554098 |
EROS RESOURCES CORP | 0.842595 |
ONE WORLD PRODUCTS INC | 0.987461 |
BLUE MOON METALS INC | 0.227266 |
TEMAS RESOURCES CORP | 0.226767 |
KLONDIKE GOLD CORP | 1.744953 |
CHAKANA COPPER CORP | 2.280504 |
YNVISIBLE INTERACTIVE INC | 1.073081 |
FINLAY MINERALS LTD | 1.188756 |
NUREXONE BIOLOGIC INC | 0.577739 |
FORUM ENERGY METALS CORP | 2.47437 |
ELEMENT 29 RESOURCES INC | 0.918595 |
VALORE METALS CORP | 1.496283 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.492568 |
GENERATIVE AI SOLUTIONS CORP | 0.617848 |
XCELERATE INC | 3.73938 |
GOOD GAMING INC | 1.062044 |
MUSTGROW BIOLOGICS CORP | 0.444483 |
LEOCOR GOLD INC | 0.8374 |
US COPPER CORP | 0.991163 |
CHRISTINA LAKE CANNABIS CORP | 1.1286 |
VERSES AI INC | 1.291907 |
RADISSON MINING RESOURCES | 2.764773 |
CYMAT TECHNOLOGIES LTD | 0.565445 |
KINGSMEN RESOURCES LTD | 0.166549 |
COINSILIUM GROUP LTD | 1.871766 |
PURE ENERGY MINERALS LTD | 0.29237 |
PFS BANCORP ORD | 0.014847 |
THUNDER GOLD CORP | 1.491641 |
VOXTUR ANALYTICS CORP | 6.208194 |
EVA LIVE INC | 1.059141 |
NORAM LITHIUM CORP | 0.766497 |
NORTHERN GRAPHITE CORP | 1.123217 |
TURMALINA METALS CORP | 0.852208 |
ENERGY AND WATER DEV CORP | 2.418166 |
ROSCAN GOLD CORP | 3.426912 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.130255 |
ACORN ENERGY INC | 0.021409 |
BASELODE ENERGY CORP | 1.112604 |
LION COPPER AND GOLD CORP | 3.316349 |
BRUNSWICK EXPLORATION INC | 1.675677 |
MEDBRIGHT AI INVESTMENTS INC | 0.948255 |
DRYDEN GOLD ORD | 0.808112 |
GOLD BASIN RESOURCES CORP | 1.120064 |
STRIKEPOINT GOLD INC | 2.2714 |
LADRX CORPORATION | 0.004261 |
STELMINE CANADA LTD | 0.877158 |
ARHT MEDIA INC. | 1.672573 |
PUREPOINT URANIUM GROUP INC | 4.31027 |
FREEPORT RESOURCES INC | 2.117587 |
IDENTA CORP | 0.034821 |
ONCOTELIC THERAPEUTICS INC | 3.496865 |
ARCH THERAPEUTICS INC | 0.038254 |
BEE VECTORING TECHNOLOGIES I | 1.647738 |
SONORO GOLD CORP | 1.630391 |
VOLT LITHIUM CORP | 1.182314 |
DEVVSTREAM HOLDINGS ORD | 0.254801 |
LITHIUM CORPORATION | 1.014728 |
NINE MILE METALS LTD | 0.679957 |
SERRA ENERGY METALS CORP | 0.560427 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.029132 |
STERLING METALS CORP | 1.928468 |
INTERNATIONAL STEM CELL CORP | 0.068896 |
CANNABIS SATIVA INC | 0.876343 |
HERTZ ENERGY INC | 0.56848 |
NERVGEN PHARMA CORP | 0.602314 |
METAWORKS PLATFORMS INC | 1.023851 |
NAMIBIA CRITICAL METALS INC | 1.764206 |
CW PETROLEUM CORP | 1.053921 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.032803 |
THERMAL ENERGY INTL INC | 1.486765 |
FILAMENT HEALTH CORP | 1.81793 |
CORETEC GROUP INC/THE | 2.855351 |
BLACK SWAN GRAPHENE INC | 2.597062 |
TREES CORP | 0.936007 |
CROGHAN BANCSHARES INC | 0.01805 |
HOMERUN RESOURCES INC | 0.463283 |
LIBERTY LIVE CORP B | 0.021915 |
LEEF BRANDS INC | 10.318436 |
OMNITEK ENGINEERING CORP | 0.188912 |
BASANITE INC | 2.239231 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.21851 |
SRE 6 12/31/49 | 0.00674 |
VIVOS INC | 3.536217 |
BIOHARVEST SCIENCES INC | 0.141375 |
LIBERTY STAR URANIUM & METALS CORP | 0.429362 |
LITHOS GROUP LTD | 0.728324 |
HONEY BADGER EXPLORATION INC | 0.532511 |
GLOBAL CROSSING AIRLINES GROUP | 0.365056 |
MILLENNIAL POTASH CORP | 0.501096 |
LODESTAR METALS CORP | 0.381615 |
VR RESOURCES LTD | 1.03286 |
AUMEGA METALS LTD | 4.515882 |
ATHA ENERGY CORP | 2.391478 |
BIMINI CAPITAL MANAGEMENT-A | 0.0861 |
WONDERFI TECHNOLOGIES INC | 5.571217 |
TEXAS MINERAL RESOURCES CORP | 0.642533 |
HEALTHLYNKED CORP | 2.42698 |
SERNOVA CORP | 2.613266 |
SUSGLOBAL ENERGY CORP | 1.078762 |
HUGOTON ROYALTY TRUST | 0.344289 |
LATIN METALS INC | 0.701285 |
AVRICORE HEALTH INC | 0.859602 |
BLACKBIRD CRITICAL METALS CORP | 0.512196 |
FIRST HELIUM INC | 1.318907 |
BUBBLR INC | 1.374494 |
GRAPHANO ENERGY LTD | 0.147943 |
SOKOMAN MINERALS CORP | 2.468395 |
FATHOM NICKEL INC | 1.207905 |
CULLINAN METALS CORP | 0.28274 |
AZUCAR MINERALS LTD | 0.635464 |
BATTERY MINERAL RESOURCES CO | 1.557798 |
CALETHOS INC | 0.217165 |
STUHINI EXPLORATION LTD | 0.400068 |
GOLDHAVEN RESOURCES CORP | 0.155855 |
COPPERCORP RESOURCES INC | 0.740189 |
PREDICTMEDIX INC | 1.29332 |
NORDICUS PARTNERS CORP | 0.425759 |
ENVIROMETAL TECHNOLOGIES INC | 0.977845 |
AMERICAN CANNABIS CO INC | 1.599233 |
IMPACT SILVER CORP | 2.129677 |
FOKUS MINING CORP | 1.078568 |
LAKE VICTORIA GOLD | 0.917365 |
SILVER SPRUCE RESOURCES INC | 2.742531 |
BEYOND OIL LTD | 0.481846 |
OCULUS VISIONTECH INC | 0.786896 |
WEED INC | 1.088236 |
ALTAIR INTERNATIONAL CORP | 0.275224 |
NORTHX NICKEL CORP | 0.245111 |
NIGHTFOOD HOLDINGS INC | 1.100929 |
LNG ENERGY GROUP CORP | 1.338722 |
ARWAY CORP | 0.279936 |
AUGUSTA GOLD CORP | 0.739618 |
CAN B CORP | 0.491338 |
ZIVO BIOSCIENCE INC | 0.024549 |
STINGER RESOURCES INC | 0.42733 |
REGENX TECH CORP | 6.808476 |
FE BATTERY METALS CORP | 0.452614 |
NEXOPTIC TECHNOLOGY CORP | 1.680285 |
CLS HOLDINGS USA INC | 1.071609 |
INFLECTION RESOURCES LTD | 0.827411 |
CARBON STREAMING CORP | 0.410918 |
VEMANTI GROUP INC | 0.632077 |
BLUE BIOFUELS INC | 2.60693 |
SIDECHANNEL INC | 1.945023 |
REFLEX ADVANCED MATERIALS CO | 0.525568 |
BANCORP 34 INC | 0.056889 |
OPHIR METALS CORP | 0.842529 |
EGUANA TECHNOLOGIES INC | 3.864271 |
INTREPID METALS CORP | 0.389163 |
KONTROL TECHNOLOGIES CORP | 0.492736 |
BOLT METALS CORP | 0.019048 |
BELL COPPER CORP | 1.164791 |
ODYSSEY GROUP INTERNATIONAL INC | 0.829391 |
AURORA SPINE CORP | 0.662334 |