OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (09 May 2024): | 3020.73 |
| Day range: | 2990.98 / 3026.23 |
| Change abs./rel.: | 14.54 / 0.48% |
| Year range: | 1934.31 / 3235.77 |
| Name | Index Shares |
|---|---|
| CENTURY NEXT FINANCIAL CORP | 0.254722 |
| BANK OF SAN FRANCISCO | 0.293696 |
| VASO CORP | 25.860425 |
| DYNARESOURCE INC | 3.255998 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.760202 |
| TOWN CENTER BANK/IL | 0.325111 |
| DRIVE SHACK INC | 27.785062 |
| JUNIATA VALLEY FINL CORP-PA | 0.69664 |
| CNB COMMUNITY BANCORP INC | 0.307144 |
| FIRST NATIONAL BANK ALASKA | 0.44119 |
| UNIT CORP | 1.361698 |
| KANSAS CITY LIFE INS CO | 1.349032 |
| GRAYSCALE BITCOIN CASH TRUST | 4.924988 |
| ENDEAVOR BANK | 0.486251 |
| SPRINGBIG HOLDINGS INC | 6.316447 |
| CREDITRISKMONITOR.COM INC. | 1.493777 |
| COMMERCEWEST BANK | 0.431574 |
| MID-SOUTHERN BANCORP INC | 0.401925 |
| AMERICAN BUSINESS BANK | 1.264247 |
| GRAYSCALE LIVEPEER TRUST | 0.08565 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.949527 |
| HARLEYSVILLE FINANCIAL CORP | 0.507849 |
| TAYLOR CALVIN B BANKSHARES I | 0.383655 |
| COASTAL CAROLINA BANCSHARES IN | 0.86685 |
| GRAYSCALE ETHEREUM TRUST | 11.460865 |
| TALEN ENERGY ORD | 2.108645 |
| OTC MKTS GROUP INC | 1.667993 |
| ALPINE BANKS OF COLORADO-B | 1.161037 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.305417 |
| GRAYSCALE SOLANA ORD | 0.124564 |
| DIRECT COMMUNICATION SOLUTIO | 0.321129 |
| TABLE TRAC INC | 0.662539 |
| OCONEE FINANCIAL CORP | 0.145715 |
| SSB BANCORP INC | 0.310155 |
| BANKFIRST CAPITAL CORP | 0.752275 |
| NASB FINL INC | 1.029916 |
| FIRSTSUN CAPITAL BANCORP | 3.821468 |
| DIMECO INC | 0.353037 |
| GUERRILLA RF INC | 1.104246 |
| W V S FINANCIAL CORP | 0.264982 |
| FFBW INC | 0.695443 |
| FREEDOM FINAL HOLDINGS INC | 0.9158 |
| CITBA FINANCIAL CORP. | 0.236098 |
| CBB BANCORP INC | 1.475072 |
| OAKWORTH CAPITAL INC | 0.687658 |
| REDWOOD CAPITAL BANCORP | 0.270156 |
| KATAHDIN BANKSHARES CORP | 0.445855 |
| COASTALSOUTH BANCSHARES INC | 1.124744 |
| PACIFIC FINANCIAL CORP | 1.439884 |
| EMBASSY BANCORP | 1.061521 |
| LYONS BANCORP INC | 0.47067 |
| CIB MARINE BANCSHARES INC | 0.192905 |
| INBANKSHARES CORP | 1.634192 |
| ADVAXIS INC | 5.939414 |
| BLUEHARBOR BANK | 0.41057 |
| MOUNTAIN COMMERCE BANCORP INC | 0.888356 |
| U & I FINANCIAL CORP | 0.762823 |
| KISH BANCORP INC | 0.405015 |
| WEST COAST COMMUNITY BANCORP | 1.171172 |
| GRAYSCALE CHAINLINK TRUST | 0.0607 |
| COMMUNITY BANCORP/VT | 0.768235 |
| 1ST CAPITAL BANK | 0.778085 |
| MEDICINE MAN TECHNOLOGIES INC | 10.916411 |
| COMMERICAL NATL FINL CORP PA | 0.39857 |
| REEDS INC | 0.583347 |
| MERITAGE HOSPITALITY GROUP I | 0.918734 |
| BROAD STREET REALTY INC | 4.653348 |
| INTEGRATED FINANCIAL HOLDING | 0.323383 |
| CLEARDAY INC | 3.769633 |
| BLUE DOLPHIN ENERGY CO | 2.078834 |
| FIRST ACCEPTANCE CORP | 5.305932 |
| FARMERS & MERCHANTS BANK/CA | 0.017038 |
| OCONEE FEDERAL FINANCIAL CORP | 0.81337 |
| GRAYSCALE HORIZEN TRUST | 0.952627 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.338162 |
| FIRST NORTHERN COMMUNITY BAN | 2.065654 |
| WHITE RIVER BANCSHARES CO | 0.138173 |
| INSCORP INC | 0.414224 |
| SONENDO INC | 9.643627 |
| UNITED BANCSHARES INC/OHIO | 0.419332 |
| IQSTEL INC | 24.424442 |
| ENZON PHARMACEUTICALS INC | 10.339106 |
| GRAYSCALE STELLAR LUMENS TRU | 0.124839 |
| EMMAUS LIFE SCIENCES INC | 8.615986 |
| FENTURA FINANCIAL INC | 0.623549 |
| JBT BANCORP INC | 0.339047 |
| SVB & T CORP | 0.152682 |
| MERCHANTS & MARINE BANCORP INC | 0.185334 |
| FIRST BANCSHARES INC (MO) | 0.338285 |
| AMERIGUARD SECURITY SERVICES | 13.223412 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.49306 |
| GAMCO INVESTORS INC-A | 0.821153 |
| CCFNB BANCORP INC | 0.497388 |
| PRIVATE BANCORP OF AMERICA INC | 0.796236 |
| VICTORY BANCORP INC/THE | 0.274638 |
| BITMINE IMMERSION TECHNOLOGIES | 6.881921 |
| OSPREY BITCOIN TRUST | 1.16195 |
| BANK OF SOUTH CAROLINA | 0.761042 |
| DACOTAH BANKS INC | 1.558094 |
| ENB FINANCIAL CORP/PA | 0.788392 |
| PSB HOLDINGS INC/WI | 0.590214 |
| GRAYSCALE DIGITAL LARGE CAP | 2.210545 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.264403 |
| CONSUMERS BANCORP INC | 0.434135 |
| FARMERS & MERCHANTS BANCO/CA | 0.103478 |
| UWHARRIE CAPITAL CORP | 0.992531 |
| FFB BANCORP | 0.441004 |
| GRAYSCALE ZCASH TRUST | 0.528807 |
| PLANET 13 HOLDINGS INC | 33.87964 |
| CASHMERE VALLEY BANK | 0.541092 |
| HEARTLAND BANCCORP | 0.280734 |
| F & M BANK CORP | 0.485164 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.178463 |
| ISABELLA BK CORP | 1.044549 |
| SUSTAINABLE GREEN TEAM LTD | 14.411937 |
| Q.E.P. COMPANY INC | 0.476711 |
| CITIZENS HOLDING COMPANY | 0.78417 |
| BBX CAPITAL CORP NEW | 1.531212 |
| MARIMED INC | 52.297576 |
| EAGLE FINANCIAL SERVICES INC | 0.49557 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.65665 |
| TWO RIVERS FINANCIAL GROUP | 0.2936 |
| COMMUNITY FIRST BANCORP/SC | 0.769664 |
| US METRO BANCORP INC | 2.28335 |
| GBANK FINANCIAL HOLDINGS INC | 1.786495 |
| RISE GOLD CORP | 6.372253 |
| WAYNE SAVINGS BANCSHARES INC | 0.306686 |
| FIRST RESOURCE BANK | 0.431152 |
| AMERICAN RIVIERA BANK | 0.810844 |
| FIRST FARMERS FINANCIAL CORP | 0.978619 |
| MORRIS STATE BANCSHARES INC | 1.179105 |
| FORESIGHT FINANCIAL GROUP | 0.488445 |
| BITWISE 10 CRYPTO INDEX FUND | 2.819979 |
| STURGIS BANCORP INC. | 0.299551 |
| SKYLINE BANKSHARES INC | 0.775169 |
| INTERPACE BIOSCIENCES INC | 0.608468 |
| ASCEND WELLNESS HOLDINGS-A | 29.175062 |
| MARQUETTE NATL CORP | 0.610349 |
| HELIOGEN INC | 0.831754 |
| BNCCORP INC. | 0.500244 |
| PINNACLE BANKSHARES CORP | 0.307279 |
| TECOGEN INC | 3.461964 |
| NOBILITY HOMES INC | 0.455392 |
| SOUTH ATLANTIC BANCSHARES INC | 1.055105 |
| CALIFORNIA FIRST LEASING CORP | 1.296925 |
| LEDYARD FINANCIAL GROUP INC | 0.4853 |
| ES BANCSHARES INC | 0.952092 |
| PEOPLES FINANCIAL CORP/MISS | 0.649436 |
| OTTAWA SAVINGS BANCORP INC | 0.355768 |
| GRAYSCALE LITECOIN TRUST | 2.477052 |
| HIGH COUNTRY BANCORP INC | 0.142157 |
| PRIME MERIDIAN HOLDING CO | 0.458139 |
| VWF BANCORP INC | 0.26789 |
| GRAND RIVER COMMERCE INC | 0.980668 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.983758 |
| VAPOTHERM INC | 0.863884 |