Solactive ISS ESG Screened Paris Aligned Europe Index NTR
Master Data
ISIN: | DE000SL0C1M4 |
Bloomberg Ticker: | SSPABEUN Index |
WKN: |
Current Quotes
Last quote (29 Apr 2024): | 1557.363903 |
Day range: | 1556.688332 / 1557.714630 |
Change abs./rel.: | 0.16 / 0.01% |
Year range: | 1285.102156 / 1566.352857 |
Name | Index Shares |
---|---|
SAGAX AB-B | 0.0231 |
DIETEREN GROUP | 0.033061 |
ESSILORLUXOTTICA | 0.067137 |
BARCLAYS PLC | 2.93314 |
LEROY SEAFOOD GROUP ASA | 0.322499 |
CYFROWY POLSAT SA | 0.000529 |
DIASORIN SPA | 0.000984 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.097825 |
BANCA MEDIOLANUM SPA | 0.022465 |
AIR LIQUIDE SA | 0.100764 |
SWECO AB-B S | 0.088961 |
LONDON STOCK EXCHANGE GROUP ORD | 0.062286 |
HOLCIM LTD | 0.057203 |
TELECOM ITALIA SPA SVGS NCV | 1.783831 |
SPAREBANK 1 SR BANK ASA | 0.007714 |
DR ING HC F PORSCHE AG | 0.023079 |
AXFOOD AB | 0.080785 |
EPIROC AB-B | 0.056894 |
CONTINENTAL AG | 0.000021 |
MILLICOM INTL CELLULAR SA | 0.032204 |
SPIRAX SARCO ENGINEERING PLC | 0.015108 |
ELISA OYJ CLASS A | 0.032476 |
WHITBREAD PLC | 0.068354 |
ALLIANZ SE | 0.077434 |
GEBERIT AG | 0.010374 |
ORSTED A/S | 0.046385 |
BIONTECH SE | 0.006344 |
M&G PLC | 0.38184 |
SANTANDER BANK POLSKA SA | 0.004898 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.0165 |
RELX PLC | 0.304952 |
AEROPORTS DE PARIS SA | 0.01327 |
RED ELECTRICA CORP SA | 0.230751 |
MUNICH REINSURANCE COMPANY | 0.020477 |
GENMAB A/S | 0.013139 |
ST JAMES S PLACE PLC ORD | 0.003244 |
ADIDAS AG | 0.010968 |
COMPAGNIE DE SAINT GOBAIN SA | 0.071836 |
EVONIK INDUSTRIES AG | 0.014832 |
CARREFOUR SA | 0.001089 |
BARRATT DEVELOPMENTS PLC | 0.266888 |
POSTE ITALIANE SPA | 0.014767 |
SKANSKA AB CLASS B | 0.256459 |
SECURITAS AB CLASS B | 0.008972 |
UPM-KYMMENE OYJ | 0.098056 |
AKZO NOBEL NV | 0.051844 |
JD SPORTS FASHION PLC | 0.026264 |
BOUYGUES SA | 0.176358 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005626 |
LIBERTY GLOBAL LTD - CLASS A | 0.031218 |
BAYERISCHE MOTOREN WERKE AG | 0.103918 |
BANCO COMERCIAL PORTUGUES SA | 10.73041 |
KERRY GROUP PLC-A | 0.032648 |
SCHIBSTED ASA - B SHARES | 0.002925 |
NOKIA OYJ | 0.904604 |
UNITED UTILITIES PLC | 0.366254 |
PRUDENTIAL PLC | 0.490945 |
ESSITY AB CLASS B | 0.122602 |
INDUSTRIA DE DISENO TEXTIL SA | 0.278477 |
STEVANATO GROUP SPA | 0.000046 |
PUMA SE | 0.000023 |
FERRARI NV | 0.039886 |
CD PROJEKT RED | 0.002209 |
YARA INTERNATIONAL ASA | 0.00004 |
GIVAUDAN SA | 0.002298 |
NEXT PLC | 0.048124 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.023195 |
ROCHE HOLDING AG | 0.137276 |
HARGREAVES LANSDOWN PLC ORD | 0.093367 |
WIENERBERGER AG | 0.087401 |
SEVERN TRENT PLC | 0.124086 |
ING GROEP NV | 0.702146 |
KESKO OYJ CLASS B | 0.015478 |
EPIROC AB-A | 0.117512 |
SANOFI SA | 0.21238 |
TELIA CO AB | 0.136646 |
BURBERRY GROUP PLC | 0.132342 |
RIGHTMOVE PLC | 0.133499 |
AIB GROUP PLC | 0.000336 |
SODEXO SA | 0.006461 |
NORSK HYDRO ASA | 0.115674 |
BUNZL PLC | 0.133726 |
GETINGE AB CLASS B | 0.104796 |
PLUXEE INTERNATIONAL SAS | 0.006461 |
SOFINA SA | 0.000007 |
TELEKOM AUSTRIA AG | 0.009233 |
ERSTE GROUP BANK AG | 0.063518 |
JAMES HARDIE INDUSTRIES PLC | 0.113413 |
ASTRAZENECA PLC | 0.292782 |
VERBUND AG | 0.042083 |
ASML HOLDING NV | 0.074365 |
LIFCO AB | 0.003188 |
MBANK SA | 0.001389 |
L OREAL SA | 0.048159 |
GSK PLC | 0.903731 |
FRESNILLO PLC | 0.018296 |
SWATCH GROUP AG | 0.006674 |
SGS SA | 0.000435 |
SKF AB CLASS B | 0.115165 |
INTERTEK GROUP PLC | 0.002281 |
ROYAL AHOLD DELHAIZE NV | 0.159427 |
HEIDELBERG MATERIALS AG | 0.000503 |
CELLNEX TELECOM SA | 0.047685 |
INDUSTRIVARDEN AB CLASS A | 0.028394 |
VIENNA INSURANCE GROUP AG | 0.000552 |
INFINEON TECHNOLOGIES AG | 0.325618 |
DELIVERY HERO SE | 0.005779 |
GRIFOLS SA ORD B NVTG | 0.134175 |
RYANAIR HOLDINGS PLC | 0.184506 |
LONZA GROUP AG | 0.018885 |
CARL ZEISS MEDITEC AG | 0.006287 |
INVESTOR AB ORD A | 0.050209 |
ADYEN NV | 0.005143 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.077683 |
PROSUS NV | 0.418441 |
SMURFIT KAPPA GROUP PLC | 0.063464 |
SCHIBSTED ASA CLASS A | 0.00121 |
INVESTOR AB CLASS B | 0.154679 |
LLOYDS BANKING GROUP PLC | 11.28496 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.264744 |
AENA SME SA | 0.015698 |
HALMA PLC | 0.169626 |
DAIMLER TRUCK HOLDING AG | 0.082188 |
CASTELLUM AB | 0.010804 |
UCB SA | 0.049275 |
NOVO NORDISK A/S | 0.585617 |
STRAUMANN HOLDING AG | 0.040166 |
UMICORE | 0.037596 |
WEIR GROUP PLC | 0.186307 |
UNILEVER PLC | 0.530086 |
AXA SA | 0.406788 |
SIEMENS ENERGY AG | 0.000117 |
VINCI SA | 0.103529 |
ADMIRAL GROUP PLC | 0.003666 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.453719 |
EDP ENERGIAS DE PORTUGAL SA | 0.477201 |
BIOMERIEUX | 0.02298 |
THULE GROUP AB/THE | 0.007661 |
DS SMITH PLC | 0.059498 |
H&M HENNES & MAURITZ AB CLASS B | 0.259222 |
HENKEL AG & CO KGAA BEARER SH | 0.033304 |
GRIFOLS SA CLASS A | 0.101078 |
NEXI SPA | 0.007558 |
INDUTRADE AB | 0.005635 |
CREDIT AGRICOLE SA | 0.24754 |
AVANZA BANK H | 0.028757 |
SYENSQO SA | 0.012502 |
TOMRA SYSTEMS ASA | 0.07317 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000181 |
HAPAG-LLOYD AG | 0.00637 |
COMPASS GROUP PLC | 0.234885 |
HAL TRUST | 0.003075 |
BOLIDEN AB | 0.037396 |
3I GROUP PLC ORD | 0.241347 |
LEGAL & GENERAL GROUP PLC ORD | 0.501986 |
DHL GROUP | 0.214251 |
PEARSON PLC | 0.172728 |
HERMES INTERNATIONAL SCA | 0.007329 |
STANDARD CHARTERED PLC | 0.66609 |
EMBRACER GROUP AB | 0.039626 |
LATOUR INVESTMENT AB ORD B | 0.000085 |
HEXAGON AB CLASS B | 0.294133 |
ENGIE SA | 0.082006 |
INTERMEDIATE CAPITAL GROUP PLC | 0.002564 |
MEDIOBANCA SPA | 0.213856 |
SALMAR ASA | 0.040795 |
UBS GROUP AG | 0.577077 |
DNB BANK ASA | 0.146711 |
ROCHE HOLDING AG ORD BRR | 0.01309 |
TRELLEBORG AB CLASS B | 0.082042 |
ATLAS COPCO AB | 0.382209 |
ACKERMANS & VAN HAAREN NV | 0.000952 |
MERCK KGAA | 0.039192 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.0066 |
LAND SECURITIES GROUP PLC | 0.567055 |
AZELIS GROUP NV | 0.126509 |
WAREHOUSES DE PAUW SCA | 0.00264 |
BAKKAFROST P/F | 0.02442 |
DASSAULT SYSTEMES SA | 0.080772 |
CORP ACCIONA ENERGIAS RENOVA | 0.011973 |
FINECOBANK BANCA FINECO SPA | 0.050467 |
NAVIGATOR COMPANY SA | 0.004524 |
HANNOVER RUCK SE | 0.010269 |
INTESA SANPAOLO SPA | 2.485758 |
ANTOFAGASTA PLC | 0.271001 |
VOLKSWAGEN AG | 0.005273 |
VONOVIA SE | 0.01795 |
TELEFONICA SA | 1.319397 |
BANCO BPM SPA | 0.089164 |
FERROVIAL SE | 0.200144 |
SMITH & NEPHEW PLC | 0.394675 |
BT GROUP PLC | 0.510655 |
JDE PEETS BV | 0.060146 |
BEIJER REF AB | 0.003751 |
SAP SE | 0.16301 |
NESTLE SA | 0.479995 |
HUHTAMAKI OYJ | 0.016405 |
AERCAP HOLDINGS NV | 0.041182 |
ORION OYJ CLASS B | 0.007278 |
ABB LTD-REG | 0.288703 |
VOLKSWAGEN AG PREF | 0.040351 |
KBC GROUPE SA | 0.059649 |
WISE PLC - A | 0.100868 |
BAWAG GROUP AG | 0.016646 |
VOESTALPINE AG | 0.000054 |
SWATCH GROUP AG | 0.019379 |
KERING SA | 0.016794 |
ICON PLC | 0.005321 |
SCHINDLER HOLDING AG ORD | 0.002554 |
AP MOLLER MAERSK A/S ORD A | 0.000332 |
SARTORIUS STEDIM BIOTECH SA | 0.008702 |
IBERDROLA SA | 1.196013 |
PRYSMIAN SPA | 0.000038 |
AP MOLLER MAERSK AS CLASS B | 0.001426 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000735 |
ELECTROLUX AB CLASS B | 0.000141 |
SEGRO PLC | 0.037507 |
PERSIMMON PLC | 0.128062 |
SAMPO OYJ CLASS A | 0.027967 |
ELEKTA AB | 0.03917 |
SOLVAY SA | 0.012502 |
ALFA LAVAL AB | 0.120598 |
RECORDATI SPA | 0.053941 |
PHOENIX GROUP HOLDINGS | 0.095462 |
HOLMEN AB | 0.095595 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.010267 |
ALCON INC | 0.089243 |
ALLFUNDS GROUP PLC | 0.164554 |
AUTOSTORE HOLDINGS LTD | 0.915132 |
KINNEVIK AB CLASS B | 0.001223 |
STELLANTIS NV | 0.000077 |
AGEAS SA NV | 0.008686 |
MONCLER SPA | 0.090788 |
DEUTSCHE BANK AG | 0.269841 |
VOLVO AB ORD A | 0.00193 |
BAYER AG | 0.171807 |
DSV AS | 0.04438 |
RECKITT BENCKISER GROUP PLC | 0.153875 |
KNORR-BREMSE AG | 0.069663 |
SCHINDLER HOLDING AG | 0.001507 |
ASSA ABLOY AB CLASS B | 0.164567 |
CRODA INTERNATIONAL PLC | 0.007956 |
ENDESA SA | 0.051676 |
ENEL SPA | 1.530237 |
SIEMENS AG | 0.11942 |
PANDORA A/S | 0.019768 |
ASSICURAZIONI GENERALI SPA | 0.092439 |
SCHNEIDER ELECTRIC SE | 0.102891 |
ASM INTERNATIONAL NV | 0.017693 |
VOLVO CAR AB-REDEMPTION SHARE B | 0.138653 |
BANK OF IRELAND GROUP PLC | 0.085106 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.00075 |
INFORMA PLC | 0.133073 |
AVIVA PLC | 0.640021 |
FRESENIUS SE & CO KGAA | 0.136617 |
BANCO SANTANDER SA | 2.91763 |
PROXIMUS SA DE DROIT PUBLIC | 0.012488 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.314603 |
WPP PLC | 0.065728 |
FABEGE AB | 0.04184 |
OCADO GROUP PLC | 0.230091 |
NIBE INDUSTRIER AB | 0.010031 |
HENKEL AG & CO KGAA PREF | 0.062947 |
STMICROELECTRONICS NV | 0.183394 |
EDP RENOVAVEIS SA | 0.123731 |
NORDEA BANK ABP | 0.344517 |
BERKELEY GROUP HOLDINGS PLC | 0.013445 |
AUTO TRADER GROUP PLC | 0.004228 |
KGHM POLSKA MIEDZ SA | 0.002778 |
SWEDISH ORPHAN BIOVITRUM AB | 0.037283 |
HALEON PLC | 1.226816 |
DEUTSCHE BOERSE AG | 0.032006 |
HSBC HOLDINGS PLC | 3.818376 |
HUSQVARNA AB | 0.386145 |
HIKMA PHARMACEUTICALS PLC | 0.057395 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.065074 |
ATLAS COPCO AB CLASS A | 0.665133 |
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR | 0.000538 |
SAGE GROUP PLC | 0.002379 |
FASTIGHETS BALDER AB CLASS B | 0.085062 |
EXOR NV | 0.000017 |
CAPGEMINI SA | 0.021723 |
TRYG AS | 0.073894 |
KINGSPAN GROUP PLC | 0.031386 |
BANK POLSKA KASA OPIEKI SA | 0.057415 |
AAK AB | 0.033265 |
TELENOR ASA | 0.072164 |
SCHRODERS PLC ORD | 0.179128 |
INTERPUMP GROUP SPA | 0.011277 |
KONINKLIJKE PHILIPS NV | 0.142921 |
RENTOKIL INITIAL PLC | 0.379239 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.027718 |
PARTNERS GROUP HOLDING AG | 0.001468 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.118127 |
COLOPLAST AS CLASS B | 0.026469 |
RIO TINTO PLC | 0.080285 |
ZURICH INSURANCE GROUP AG | 0.028635 |
CONVATEC GROUP PLC | 0.823435 |
WALLENIUS WILHELMSEN ASA | 0.267357 |
UNIVERSAL MUSIC GROUP NV | 0.119281 |
VODAFONE GROUP PLC | 6.716445 |
MONDI PLC | 0.027753 |
PORSCHE AUTOMOBIL HOLDING SE | 0.049687 |
NOVONESIS AS CLASS B | 0.059824 |
EUROFINS SCIENTIFIC SE | 0.000026 |
DEUTSCHE TELEKOM AG | 0.550951 |
AMPLIFON SPA | 0.106104 |
BNP PARIBAS SA | 0.201056 |
KINGFISHER PLC | 0.000553 |
NOVARTIS AG | 0.392512 |
TAYLOR WIMPEY PLC | 0.612718 |
DANSKE BANK A/S | 0.116459 |
LM ERICSSON TELEFON AB CLASS B | 0.952944 |
TALANX AG | 0.054837 |
SVENSKA HANDELSBANKEN AB ORD B | 0.017206 |
ALLEGRO.EU SA | 0.00903 |
ARGENX SE - ADR | 0.010461 |
SOCIETE GENERALE SA CLASS A | 0.087153 |
SSAB AB | 0.030426 |
INPOST SA | 0.019375 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.071654 |
METSO CORPORATION | 0.233663 |
VESTAS WIND SYSTEMS A/S | 0.365161 |
DEMANT A/S | 0.017605 |
INDUSTRIVAERDEN AB ORD C | 0.029178 |
PIRELLI & C SPA | 0.018709 |
GJENSIDIGE FORSIKRING ASA | 0.004998 |
LEGRAND SA | 0.065695 |
CA IMMOBILIEN ANLAGEN AG | 0.088789 |
SWISS RE AG | 0.06142 |
VOLVO AB CLASS B | 0.024659 |
DANONE SA | 0.135028 |
LIBERTY GLOBAL LTD - CLASS C | 0.045463 |
NATWEST GROUP PLC | 1.199199 |
SWISSCOM AG | 0.004649 |
MERCEDES-BENZ GROUP AG | 0.204773 |
BEIERSDORF AG | 0.045931 |
ROYAL KPN NV | 0.381961 |
ORKLA ASA | 0.245914 |
AMADEUS IT GROUP SA CLASS A | 0.04584 |
WOLTERS KLUWER NV | 0.025665 |
B&M EUROPEAN VALUE RETAIL SA | 0.638675 |
SWEDBANK AB CLASS A | 0.242366 |
SARTORIUS AG PREF | 0.001605 |
TELECOM ITALIA SPA | 6.350416 |
MOWI ASA | 0.059277 |
BUDIMEX | 0.001259 |
ORANGE SA | 0.349769 |
CAIXABANK SA | 0.564177 |
ANDRITZ AG | 0.018953 |
NXP SEMICONDUCTOR NV | 0.06147 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.00929 |
PRADA SPA | 0.003551 |
EXPERIAN PLC | 0.131844 |
SIEMENS HEALTHINEERS AG | 0.004847 |
TERNA SPA | 0.523867 |
KONE OYJ CLASS B | 0.048238 |
EQT AB | 0.000802 |
GROUPE BRUXELLES LAMBERT SA | 0.000848 |
ELIA GROUP SA/NV | 0.014194 |
VOLVO CAR AB-B W/I | 0.138653 |
SANDVIK AB | 0.315191 |
STOREBRAND ASA | 0.016293 |
ASHTEAD GROUP PLC | 0.013267 |
ADDTECH AB | 0.018645 |
UNIPOLSAI ASSICURAZIONI SPA | 0.038796 |
UNICREDIT SPA | 0.325704 |
NORDIC SEMICONDUCTOR ASA | 0.02787 |
STORA ENSO OYJ CLASS R | 0.142152 |
SIKA AG | 0.023527 |
TELE2 AB | 0.068557 |