Back to Overview

Solactive Global 200 Ex-Australia Index NTR

Master Data

ISIN:  DE000SLA5WM1
Bloomberg Ticker:  SDXA200N Index
WKN:  SLA5WM

Current Quotes

Last quote (19 Sep 2024): 3595.58
Day range:  3539.67 / 3606.68
Change abs./rel.:  66.34 / 1.88%
Year range:  2621.11 / 3606.68
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
FREEPORT-MCMORAN INC 0.097308
RELX PLC 0.267564
BRITISH AMERICAN TOBACCO PLC 0.285255
SIEMENS AG 0.106208
SHIN-ETSU CHEMICAL CO LTD 0.281214
NOVARTIS AG 0.274254
BRISTOL-MYERS SQUIBB CO 0.13868
CVS HEALTH CORP 0.085548
SYNOPSYS INC 0.010408
AUTOMATIC DATA PROCESSING 0.028131
ELEVANCE HEALTH INC 0.016115
SAFRAN SA 0.050849
AIRBUS SE 0.084017
PHILIP MORRIS INTERNATIONAL 0.105722
NOVO NORDISK A/S 0.451801
ROCHE HOLDING AG 0.100794
PROCTER & GAMBLE CO 0.160568
TOKIO MARINE HOLDINGS INC 0.272922
INTEL CORP 0.290204
GENERAL ELECTRIC CO 0.074309
NIKE INC 0.083129
LVMH MOET HENNESSY LOUIS VUITTON SE 0.037285
BOSTON SCIENTIFIC CORP 0.100025
CROWDSTRIKE HOLDINGS INC 0.015501
AMERICAN TOWER CORP 0.031746
DUKE ENERGY CORP 0.052506
SHOPIFY INC 0.165695
INTERNATIONAL BUSINESS MACHINES CORP 0.062603
NEXTERA ENERGY INC 0.137887
ACCENTURE PLC-CL A 0.045798
CISCO SYSTEMS INC 0.274683
BLACKSTONE INC 0.047876
ZURICH INSURANCE GROUP AG 0.020806
TOTALENERGIES SE 0.321801
HCA HEALTHCARE INC 0.012986
KKR & CO INC 0.045601
MONDELEZ INTERNATIONAL INC 0.091206
ALTRIA GROUP INC 0.11704
WALMART INC 0.298004
SCHWAB (CHARLES) CORP 0.101627
RECRUIT HOLDINGS CO LTD 0.217679
MERCK & CO. INC. 0.172949
MEDTRONIC PLC 0.087423
COMCAST CORP-CLASS A 0.26428
TESLA INC 0.187352
HONEYWELL INTERNATIONAL INC 0.044446
CHIPOTLE MEXICAN GRILL INC 0.093026
NINTENDO CO LTD 0.165146
UNION PACIFIC CORP 0.041515
COMPAGNIE FINANCIERE RICHEMONT SA 0.075674
CADENCE DESIGN SYSTEMS INC 0.01852
ESSILORLUXOTTICA 0.04114
AXA SA 0.255271
CANADIAN NATIONAL RAILWAY COMPANY 0.081665
RIO TINTO PLC 0.153518
CANADIAN PACIFIC KANSAS CITY LIMITED 0.133589
CATERPILLAR INC 0.033314
EOG RESOURCES INC 0.039144
LAM RESEARCH CORP 0.008895
SONY GROUP CORP 0.175017
APPLIED MATERIALS INC 0.056309
REGENERON PHARMACEUTICALS 0.007121
STRYKER CORP 0.021566
HERMES INTERNATIONAL SCA 0.004647
ALLIANZ SE 0.056214
SCHLUMBERGER NV 0.097013
ADOBE INC 0.030194
APPLE INC 0.983365
CANADIAN NATURAL RESOURCES 0.300397
PROGRESSIVE CORP 0.039802
FISERV INC 0.039593
INTERCONTINENTAL EXCHANGE INC 0.038607
ANALOG DEVICES INC 0.034378
T-MOBILE US INC 0.032881
PNC FINANCIAL SERVICES GROUP 0.027135
BLACKROCK INC 0.010103
ORACLE CORP 0.105977
US BANCORP 0.100844
AMAZON.COM INC 0.632939
NETFLIX INC 0.028795
DEUTSCHE TELEKOM AG 0.463282
GSK PLC 0.594417
ASTRAZENECA PLC 0.214943
BP PLC 2.179816
CONOCOPHILLIPS 0.079344
META PLATFORMS INC 0.15016
BERKSHIRE HATHAWAY INC-CL B 0.088076
BOOKING HOLDINGS INC 0.002312
COSTCO WHOLESALE CORP 0.030156
SOUTHERN COMPANY THE 0.074179
AT&T 0.487317
INTUIT COM 0.018571
DANAHER CORP 0.044934
FEDEX CORP 0.015414
UNILEVER PLC 0.353488
JPMORGAN CHASE & CO 0.195162
AMGEN INC 0.03631
WELLS FARGO & CO 0.237586
TARGET CORP 0.031419
DIAGEO PLC 0.318825
NXP SEMICONDUCTOR NV 0.037227
ILLINOIS TOOL WORKS 0.02067
THE CIGNA GROUP 0.01908
ASML HOLDING NV 0.056628
BROADCOM INC 0.309678
ROYAL BANK OF CANADA 0.203057
ADVANCED MICRO DEVICES 0.109025
BECTON DICKINSON AND CO 0.019762
PALO ALTO NETWORKS INC 0.021807
AMERICAN EXPRESS CO 0.039182
SHERWIN-WILLIAMS CO 0.016146
HOME DEPOT INC 0.067562
ABBVIE INC 0.120313
SUMITOMO MITSUI FINANCIAL GR 0.18845
BOEING CO/THE 0.039632
CME GROUP INC 0.024452
NESTLE SA 0.382595
GOLDMAN SACHS GROUP INC 0.021879
UBER TECHNOLOGIES INC 0.137373
EXXON MOBIL CORP 0.30567
LINDE PLC 0.032721
ZOETIS INC 0.031497
WASTE MANAGEMENT INC 0.027695
PEPSICO INC 0.093865
S&P GLOBAL INC 0.021315
ABBOTT LABORATORIES 0.11804
VERTEX PHARMACEUTICALS INC 0.017544
ELI LILLY & CO 0.057932
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.825978
TRANE TECHNOLOGIES PLC 0.015517
IBERDROLA SA 0.829491
ABB LTD-REG 0.232
TORONTO-DOMINION BANK 0.252331
ENBRIDGE INC 0.304568
L OREAL SA 0.032151
MASTERCARD INC-CLASS A 0.056237
COLGATE-PALMOLIVE CO 0.056537
MITSUBISHI CORP 0.499082
CSX CORP 0.133224
DEERE & CO 0.017157
WALT DISNEY CO/THE 0.124314
COCA-COLA CO/THE 0.265265
HITACHI LTD 0.649821
LOWES COS INC 0.039
ALPHABET INC-CL A 0.399843
PAYPAL HOLDINGS INC. 0.071243
TOYOTA MOTOR CORP 1.606415
EQUINIX INC 0.006359
TJX COMPANIES INC 0.078307
MICROSOFT CORP 0.499949
DAIICHI SANKYO CO LTD ORD 0.274975
NORTHROP GRUMMAN CORP 0.010088
SCHNEIDER ELECTRIC SE 0.0773
BANCO SANTANDER SA 2.190849
VERIZON COMMUNICATIONS INC 0.286654
JOHNSON & JOHNSON 0.164074
CHUBB LTD 0.027569
KEYENCE CORP ORD 0.026383
BANK OF AMERICA CORP 0.462201
PROLOGIS INC 0.062834
PFIZER INC 0.386384
SERVICENOW INC 0.013863
MITSUBISHI UFJ FINANCIAL GRO 1.665253
MCDONALDS CORP 0.049708
EATON CORPORATION PLC 0.027032
SALESFORCE INC 0.064124
UNITEDHEALTH GROUP INC 0.062652
SAP SE 0.146877
QUALCOMM INC 0.075868
GILEAD SCIENCES INC 0.084942
UBS GROUP AG 0.460179
CITIGROUP INC 0.126215
NVIDIA CORP 1.610776
CHEVRON CORP 0.11531
STARBUCKS CORP 0.076652
KLA CORP 0.009172
MORGAN STANLEY 0.086324
AIR LIQUIDE SA 0.080732
LOCKHEED MARTIN CORP 0.016393
THERMO FISHER SCIENTIFIC INC 0.026269
HSBC HOLDINGS PLC 2.680804
MCKESSON CORP 0.008855
MARSH & MCLENNAN COS 0.033666
TOKYO ELECTRON LTD ORD 0.064895
UNITED PARCEL SERVICE-CL B 0.049425
MICRON TECHNOLOGY INC 0.075318
BNP PARIBAS SA 0.143241
RTX CORPORATION 0.090456
AIA GROUP LTD 1.623246
SHELL PLC 0.911925
AMPHENOL CORP NEW CL A 0.080666
TEXAS INSTRUMENTS INC 0.061623
PARKER HANNIFIN CORP 0.008703
INTUITIVE SURGICAL INC 0.024072
ARISTA NETWORKS INC 0.016116
BANK OF MONTREAL 0.104627
SANOFI SA 0.159163
ALPHABET INC C-SHARES 0.357164
VISA INC-CLASS A SHARES 0.107744
MERCADOLIBRE INC 0.003207