Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (24 Sep 2024): 4013.62
Day range:  4008.27 / 4017.19
Change abs./rel.:  6.63 / 0.17%
Year range:  2914.55 / 4017.19
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
T-MOBILE US INC 0.036715
EXXON MOBIL CORP 0.341303
PROLOGIS INC 0.070159
ABBOTT LABORATORIES 0.131801
GILEAD SCIENCES INC 0.094844
FREEPORT-MCMORAN INC 0.108651
CHEVRON CORP 0.128752
APPLIED MATERIALS INC 0.062873
BOEING CO/THE 0.044253
PAYPAL HOLDINGS INC. 0.079548
ASML HOLDING NV 0.063229
AIRBUS SE 0.093811
COCA-COLA CO/THE 0.296188
VISA INC-CLASS A SHARES 0.120304
BOSTON SCIENTIFIC CORP 0.111686
COLGATE-PALMOLIVE CO 0.063128
SALESFORCE INC 0.071599
QUALCOMM INC 0.084713
PEPSICO INC 0.104807
TEXAS INSTRUMENTS INC 0.068807
SCHNEIDER ELECTRIC SE 0.086311
TARGET CORP 0.035081
DIAGEO PLC 0.355991
ROCHE HOLDING AG 0.112544
ALPHABET INC C-SHARES 0.3988
NXP SEMICONDUCTOR NV 0.041567
NINTENDO CO LTD 0.184398
BANK OF MONTREAL 0.116824
INTUIT COM 0.020736
SYNOPSYS INC 0.011621
SOUTHERN COMPANY THE 0.082827
PROCTER & GAMBLE CO 0.179286
RIO TINTO PLC 0.171414
DANAHER CORP 0.050172
AT&T 0.544126
TJX COMPANIES INC 0.087436
UNITEDHEALTH GROUP INC 0.069956
VERTEX PHARMACEUTICALS INC 0.019589
ALTRIA GROUP INC 0.130684
CVS HEALTH CORP 0.095521
CME GROUP INC 0.027302
WALMART INC 0.332743
EATON CORPORATION PLC 0.030183
ADVANCED MICRO DEVICES 0.121734
SIEMENS AG 0.11859
BRITISH AMERICAN TOBACCO PLC 0.318509
CADENCE DESIGN SYSTEMS INC 0.020679
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.922265
INTERCONTINENTAL EXCHANGE INC 0.043107
MASTERCARD INC-CLASS A 0.062793
ELI LILLY & CO 0.064685
ASTRAZENECA PLC 0.24
GENERAL ELECTRIC CO 0.082971
TRANE TECHNOLOGIES PLC 0.017326
FISERV INC 0.044209
BERKSHIRE HATHAWAY INC-CL B 0.098343
AMPHENOL CORP NEW CL A 0.09007
MITSUBISHI CORP 0.557262
NOVARTIS AG 0.306225
UNILEVER PLC 0.394695
COMPAGNIE FINANCIERE RICHEMONT SA 0.084496
CISCO SYSTEMS INC 0.306704
BANCO SANTANDER SA 2.446244
THE CIGNA GROUP 0.021305
ILLINOIS TOOL WORKS 0.02308
REGENERON PHARMACEUTICALS 0.007951
SAFRAN SA 0.056777
MCDONALDS CORP 0.055502
COSTCO WHOLESALE CORP 0.033672
HCA HEALTHCARE INC 0.0145
WALT DISNEY CO/THE 0.138805
JPMORGAN CHASE & CO 0.217913
L OREAL SA 0.035899
LINDE PLC 0.036535
ADOBE INC 0.033714
NOVO NORDISK A/S 0.504469
SUMITOMO MITSUI FINANCIAL GR 0.210419
LOWES COS INC 0.043546
BP PLC 2.433925
AIR LIQUIDE SA 0.090143
SAP SE 0.163999
BROADCOM INC 0.345779
S&P GLOBAL INC 0.023799
UBS GROUP AG 0.513824
ABB LTD-REG 0.259045
PROGRESSIVE CORP 0.044442
US BANCORP 0.1126
HERMES INTERNATIONAL SCA 0.005188
NESTLE SA 0.427196
SHOPIFY INC 0.185011
TESLA INC 0.209193
HITACHI LTD 0.725573
CSX CORP 0.148755
SONY GROUP CORP 0.195419
DAIICHI SANKYO CO LTD ORD 0.30703
ROYAL BANK OF CANADA 0.226728
PALO ALTO NETWORKS INC 0.024349
CHIPOTLE MEXICAN GRILL INC 0.103871
PHILIP MORRIS INTERNATIONAL 0.118046
SCHWAB (CHARLES) CORP 0.113475
ACCENTURE PLC-CL A 0.051137
AIA GROUP LTD 1.812474
KLA CORP 0.010241
UNITED PARCEL SERVICE-CL B 0.055187
NORTHROP GRUMMAN CORP 0.011264
MITSUBISHI UFJ FINANCIAL GRO 1.859378
BOOKING HOLDINGS INC 0.002582
THERMO FISHER SCIENTIFIC INC 0.029332
CANADIAN NATURAL RESOURCES 0.335415
VERIZON COMMUNICATIONS INC 0.320071
WASTE MANAGEMENT INC 0.030923
GOLDMAN SACHS GROUP INC 0.024429
CONOCOPHILLIPS 0.088594
MCKESSON CORP 0.009887
SHIN-ETSU CHEMICAL CO LTD 0.313997
META PLATFORMS INC 0.167664
EQUINIX INC 0.0071
ORACLE CORP 0.118331
NEXTERA ENERGY INC 0.153961
RELX PLC 0.298755
PFIZER INC 0.431426
SANOFI SA 0.177718
NIKE INC 0.09282
AXA SA 0.285028
AMERICAN TOWER CORP 0.035447
KKR & CO INC 0.050916
COMCAST CORP-CLASS A 0.295088
BECTON DICKINSON AND CO 0.022065
ENBRIDGE INC 0.340072
ZURICH INSURANCE GROUP AG 0.023231
ESSILORLUXOTTICA 0.045936
STARBUCKS CORP 0.085588
HSBC HOLDINGS PLC 2.993315
RECRUIT HOLDINGS CO LTD 0.243055
CANADIAN PACIFIC KANSAS CITY LIMITED 0.149162
SERVICENOW INC 0.015479
INTERNATIONAL BUSINESS MACHINES CORP 0.0699
DUKE ENERGY CORP 0.058627
CANADIAN NATIONAL RAILWAY COMPANY 0.091185
HONEYWELL INTERNATIONAL INC 0.049627
SHERWIN-WILLIAMS CO 0.018028
MICROSOFT CORP 0.55823
JOHNSON & JOHNSON 0.183201
TOKIO MARINE HOLDINGS INC 0.304738
EOG RESOURCES INC 0.043707
DEERE & CO 0.019157
HOME DEPOT INC 0.075438
NVIDIA CORP 1.798551
LOCKHEED MARTIN CORP 0.018304
RTX CORPORATION 0.101001
BRISTOL-MYERS SQUIBB CO 0.154847
IBERDROLA SA 0.926188
MERCK & CO. INC. 0.19311
ANALOG DEVICES INC 0.038386
AMAZON.COM INC 0.706723
AMGEN INC 0.040543
AMERICAN EXPRESS CO 0.04375
UBER TECHNOLOGIES INC 0.153388
SHELL PLC 1.018232
INTEL CORP 0.324034
KEYENCE CORP ORD 0.029458
APPLE INC 1.098
FEDEX CORP 0.017211
CATERPILLAR INC 0.037197
ABBVIE INC 0.134338
MERCADOLIBRE INC 0.00358
GSK PLC 0.663711
TOYOTA MOTOR CORP 1.793681
TOTALENERGIES SE 0.359315
TOKYO ELECTRON LTD ORD 0.07246
BLACKROCK INC 0.011281
BNP PARIBAS SA 0.159939
PARKER HANNIFIN CORP 0.009717
MARSH & MCLENNAN COS 0.03759
NETFLIX INC 0.032151
ARISTA NETWORKS INC 0.017994
CHUBB LTD 0.030783
DEUTSCHE TELEKOM AG 0.517288
CROWDSTRIKE HOLDINGS INC 0.017308
STRYKER CORP 0.02408
PNC FINANCIAL SERVICES GROUP 0.030298
MONDELEZ INTERNATIONAL INC 0.101838
MICRON TECHNOLOGY INC 0.084098
WELLS FARGO & CO 0.265283
AUTOMATIC DATA PROCESSING 0.031411
BANK OF AMERICA CORP 0.516082
BLACKSTONE INC 0.053457
SCHLUMBERGER NV 0.108322
MEDTRONIC PLC 0.097614
CITIGROUP INC 0.140928
LVMH MOET HENNESSY LOUIS VUITTON SE 0.041632
ZOETIS INC 0.035169
ALLIANZ SE 0.062767
UNION PACIFIC CORP 0.046354
ALPHABET INC-CL A 0.446454
TORONTO-DOMINION BANK 0.281746
INTUITIVE SURGICAL INC 0.026879
ELEVANCE HEALTH INC 0.017994
MORGAN STANLEY 0.096387
LAM RESEARCH CORP 0.009932