Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (25 Sep 2024): | 3107.57 |
Day range: | 3103.19 / 3128.24 |
Change abs./rel.: | -6.08 / -0.20% |
Year range: | 2492.38 / 3139.79 |
Name | Index Shares |
---|---|
FLETCHER BUILDING LTD | 0.477692 |
POLYNOVO LTD | 0.80749 |
CREDIT CORP GROUP LTD | 0.081323 |
CORPORATE TRAVEL MANAGEMENT | 0.161742 |
LIGHT & WONDER INC. CDI | 0.029843 |
IRESS LIMITED | 0.244722 |
ASX LTD ORD | 0.253847 |
CHARTER HALL RETAIL REIT | 0.668178 |
ENDEAVOUR GROUP | 1.89397 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.671133 |
DOWNER EDI LTD | 0.813323 |
RESMED INC-CDI | 0.825553 |
BHP GROUP LTD | 6.544449 |
JUDO CAPITAL HOLDINGS LTD | 1.148082 |
ANSELL LTD | 0.180607 |
SIMS LTD | 0.207867 |
WESTGOLD RESOURCES PTY LTD | 1.195422 |
NEWS CORP/ NEW - CLASS B CDI | 0.036924 |
CLARITY PHARMACEUTICALS LTD | 0.300817 |
DETERRA ROYALTIES LTD | 0.553134 |
BREVILLE GROUP LTD | 0.126539 |
PALADIN ENERGY LTD | 0.360952 |
SANTOS LTD | 4.254593 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.197303 |
AMOTIV LIMITED | 0.182315 |
RED 5 LTD | 7.956551 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.439752 |
CAPRICORN METALS LTD | 0.408672 |
PRO MEDICUS LTD | 0.066925 |
WORLEY LTD | 0.483014 |
MEGAPORT LTD | 0.206557 |
ORIGIN ENERGY LTD | 2.251018 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.099358 |
GOODMAN GROUP ORD UNIT | 2.422332 |
A2 MILK CO LTD | 0.579788 |
CARSALES COM LTD ORD | 0.420115 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.536887 |
GRAINCORP LTD | 0.275294 |
WEST AFRICAN RESOURCES LTD | 1.370608 |
BANK OF QUEENSLAND LTD | 0.855632 |
WESTPAC BANKING CORPORATION | 4.514972 |
RAMSAY HEALTH CARE LTD ORD | 0.238838 |
JAMES HARDIE INDUSTRIES PLC | 0.55729 |
DEEP YELLOW LTD | 1.189661 |
ANZ GROUP HOLDINGS LTD | 3.927564 |
WEBJET LTD | 0.487279 |
PREMIER INVESTMENTS LTD | 0.110027 |
IDP EDUCATION LTD | 0.365467 |
PILBARA MINERALS LTD | 3.414513 |
STAR ENTERTAINMENT GRP LTD/THE | 3.144452 |
JOHNS LYNG GROUP LTD | 0.243634 |
TRANSURBAN GROUP | 4.070054 |
LYNAS RARE EARTHS LTD | 1.09475 |
STOCKLAND | 3.124774 |
MINERAL RESOURCES LTD ORD | 0.220604 |
WHITEHAVEN COAL LTD | 1.031982 |
MACQUARIE GROUP LTD ORD | 0.470906 |
ARISTOCRAT LEISURE LTD | 0.716041 |
MAGELLAN FINANCIAL GROUP LTD | 0.223521 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.602182 |
INSIGNIA FINANCIAL LTD | 0.623977 |
BRICKWORKS LTD ORD | 0.104414 |
VICINITY CENTRES | 4.747184 |
AMP LTD ORD | 3.391783 |
GPT GROUP | 2.502686 |
ARCADIUM LITHIUM PLC CDI | 0.454167 |
NUFARM LTD | 0.433755 |
AUCKLAND INTL AIRPORT LTD | 0.361649 |
BWP TRUST | 0.723753 |
EVT LTD | 0.153756 |
INCITEC PIVOT LTD | 2.511937 |
WOOLWORTHS GROUP LTD | 1.520359 |
IGO LTD | 0.868273 |
TREASURY WINE ESTATES LIMITED | 1.062818 |
GENESIS MINERALS LTD | 1.252872 |
MONADELPHOUS GROUP LTD ORD | 0.120689 |
REGIS RESOURCES LTD | 0.988542 |
NRW HOLDINGS LTD ORD | 0.549025 |
XERO LTD | 0.182552 |
KAROON ENERGY LTD ORD | 1.044102 |
BAPCOR LTD | 0.360092 |
JB HI-FI LTD ORD | 0.142248 |
NETWEALTH GROUP LTD | 0.1619 |
COMPUTERSHARE LTD ORD | 0.689454 |
AURIZON HOLDINGS LTD | 2.287392 |
AGL ENERGY LTD | 0.788462 |
RELIANCE WORLDWIDE CORP LTD | 0.93284 |
YANCOAL AUSTRALIA LTD | 0.477108 |
TABCORP HOLDINGS LTD | 2.958391 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.048712 |
GUZMAN Y GOMEZ ORD | 0.075307 |
INGHAMS GROUP LTD | 0.459398 |
HEALIUS LTD | 0.889028 |
BLUESCOPE STEEL LTD | 0.576329 |
AMCOR LTD | 0.739151 |
DATA#3 LTD | 0.181597 |
TPG TELECOM LTD | 0.514871 |
BOSS ENERGY LIMITED | 0.508952 |
WEBJET GROUP LTD | 0.487279 |
AMPOL LTD | 0.31268 |
PERSEUS MINING LTD | 1.796155 |
COMMONWEALTH BANK OF AUSTRALIA | 2.193951 |
TELSTRA GROUP LTD | 15.152891 |
PERPETUAL LTD | 0.144805 |
CHARTER HALL LONG WALE REIT | 0.85235 |
WAYPOINT REIT LTD | 0.792031 |
FORTESCUE METALS GROUP LTD | 2.079849 |
FLIGHT CENTRE LTD ORD | 0.217577 |
LOVISA HOLDINGS LTD | 0.072325 |
BELLEVUE GOLD LTD | 1.626116 |
WOODSIDE ENERGY GROUP LTD | 2.453815 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.578854 |
CENTURIA INDUSTRIAL REIT | 0.689572 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.233582 |
EMERALD RESOURCES NL | 0.692656 |
CHARTER HALL GROUP | 0.619803 |
STEADFAST GROUP LTD | 1.256388 |
MEDIBANK PRIVATE | 3.616958 |
NATIONAL AUSTRALIA BANK LTD | 4.026577 |
BENDIGO AND ADELAIDE BANK | 0.743097 |
PEXA GROUP LTD | 0.149446 |
BEGA CHEESE LTD | 0.334226 |
CHAMPION IRON LTD | 0.505021 |
ARENA REIT | 0.509857 |
CSL LTD ORD | 0.634535 |
ORICA LTD ORD | 0.638473 |
CENTURIA CAPITAL LTD | 0.881937 |
ARB CORPORATION LTD | 0.096627 |
LOTTERY CORPORATION LTD | 2.882073 |
LIFE360 INC-CDI | 0.22539 |
NATIONAL STORAGE REIT | 1.681162 |
COCHLEAR LTD | 0.081439 |
NICKEL INDUSTRIES LTD | 2.306555 |
QBE INSURANCE GROUP LTD | 1.973546 |
ELDERS LTD | 0.202176 |
VIVA ENERGY GROUP LTD | 1.476365 |
SITEMINDER LTD | 0.29847 |
MIRVAC GROUP | 5.153574 |
STANMORE COAL LTD | 0.428195 |
CHORUS LIMITED | 0.309866 |
COLLINS FOODS LTD | 0.141321 |
REGION GROUP | 1.523041 |
TECHNOLOGY ONE LTD | 0.375732 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.183653 |
SOUTH32 LTD | 5.925678 |
ALS LTD | 0.614935 |
RAMELIUS RESOURCES LTD | 1.455885 |
SEEK LTD ORD | 0.426632 |
REECE LTD | 0.3779 |
GQG PARTNERS INC-CDI | 1.105267 |
HELIA GROUP LTD | 0.364299 |
QANTAS AIRWAYS LTD ORD | 2.259146 |
METCASH LTD | 1.338248 |
SANDFIRE RESOURCES LTD | 0.586461 |
QUBE HOLDINGS LTD | 2.185035 |
TELIX PHARMACEUTICALS LTD | 0.333908 |
SIGMA HEALTHCARE LTD | 1.68983 |
DE GREY MINING LTD | 2.454969 |
APA GROUP | 1.674386 |
RIO TINTO LTD | 0.486934 |
NEUREN PHARMACEUTICALS LTD | 0.148606 |
COLES GROUP LTD | 1.750268 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.326855 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.755375 |
NIB HOLDINGS LIMITED | 0.630744 |
EVOLUTION MINING LTD | 2.572917 |
IMDEX LIMITED | 0.637273 |
SMARTGROUP CORP LTD | 0.166947 |
BRAMBLES LTD | 1.82265 |
WH SOUL PATTINSON & CO LTD ORD | 0.304162 |
DEXUS/AU | 1.389917 |
RESOLUTE MINING LTD | 2.73821 |
WESFARMERS LTD | 1.485779 |
EAGERS AUTOMOTIVE LTD | 0.18946 |
ZIP CO LTD | 1.561749 |
HUB24 LTD | 0.085636 |
VIRGIN MONEY UK PLC | 0.620732 |
CODAN LTD | 0.127969 |
LENDLEASE GROUP ORD | 0.860041 |
ORORA LTD | 1.66932 |
SUNCORP GROUP LTD | 1.663964 |
NEW HOPE CORP LTD | 0.645626 |
GOLD ROAD RESOURCES LTD | 1.343714 |
VENTIA SERVICES GROUP PTY LT | 0.906724 |
REA GROUP LTD | 0.065774 |
ATLAS ARTERIA LTD | 1.38758 |
LIONTOWN RESOURCES LTD | 1.789513 |
NORTHERN STAR RESOURCES LTD | 1.502392 |
WISETECH GLOBAL LTD | 0.225668 |
INGENIA COMMUNITIES GROUP | 0.464286 |
BLOCK INC - CDI | 0.056584 |
NEWMONT CORPORATION CDI D | 0.173058 |
ILUKA RESOURCES LTD | 0.523735 |
SEVEN GROUP HOLDINGS LTD ORD | 0.252884 |
CORONADO GLOBAL RESOURCES INC | 1.174723 |
HOMECO DAILY NEEDS REIT | 2.275753 |
AUB GROUP LTD | 0.137296 |
IPH LTD | 0.335888 |
DOMINOS PIZZA ENTERPRISES LTD | 0.083524 |
SCENTRE GROUP | 6.817083 |
NEXTDC LTD | 0.748677 |