OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current Quotes
| Last quote (25 Sep 2024): | 2754.86 |
| Day range: | 2753.58 / 2767.42 |
| Change abs./rel.: | -13.61 / -0.49% |
| Year range: | 1827.68 / 2852.19 |
| Name | Index Shares |
|---|---|
| OSPREY BITCOIN TRUST | 0.886459 |
| GRAYSCALE HORIZEN TRUST | 1.02038 |
| MOUNTAIN COMMERCE BANCORP INC | 0.951141 |
| JUNIATA VALLEY FINL CORP-PA | 0.746615 |
| FIRST RESOURCE BANK | 0.4622 |
| TAYLOR CALVIN B BANKSHARES I | 0.409113 |
| CITBA FINANCIAL CORP. | 0.252487 |
| PINNACLE BANKSHARES CORP | 0.33048 |
| UNIT CORP | 1.458341 |
| OCONEE FEDERAL FINANCIAL CORP | 0.871219 |
| AMERICAN RIVIERA BANK | 0.868436 |
| DYNARESOURCE INC | 3.487574 |
| KISH BANCORP INC | 0.442168 |
| BLUE DOLPHIN ENERGY CO | 2.226686 |
| VAPOTHERM INC | 0.927444 |
| BANK OF IDAHO HOLDING CO | 0.522871 |
| COASTAL CAROLINA BANCSHARES IN | 0.932731 |
| FFBW INC | 0.737444 |
| NASB FINL INC | 1.103167 |
| HIGH COUNTRY BANCORP INC | 0.152253 |
| COMMENCEMENT BANCORP INC | 0.587261 |
| VWF BANCORP INC | 0.286943 |
| MORRIS STATE BANCSHARES INC | 1.585037 |
| OTC MKTS GROUP INC | 1.786476 |
| SKYLINE BANKSHARES INC | 0.840001 |
| REMARK HOLDINGS INC | 7.174902 |
| BIOLARGO INC | 44.351062 |
| OTTAWA SAVINGS BANCORP INC | 0.379798 |
| VICTORY BANCORP INC/THE | 0.294171 |
| GRAYSCALE LITECOIN TRUST | 3.048487 |
| GUERRILLA RF INC | 1.500548 |
| DIMECO INC | 0.378146 |
| SAFEGUARD SCIENTIFICS INC | 2.495439 |
| PACIFIC FINANCIAL CORP | 1.542293 |
| RISE GOLD CORP | 8.324366 |
| BANKFIRST CAPITAL CORP | 0.812344 |
| GRAYSCALE DIGITAL LARGE CAP | 2.367766 |
| MARQUETTE NATL CORP | 0.653703 |
| FINEMARK HOLDINGS INC | 1.802272 |
| CITIZENS HOLDING COMPANY | 0.841174 |
| COMMERICAL NATL FINL CORP PA | 0.426917 |
| STURGIS BANCORP INC. | 0.321192 |
| W V S FINANCIAL CORP | 0.282627 |
| PRIME MERIDIAN HOLDING CO | 0.491517 |
| ENDEAVOR BANK | 0.52119 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.815112 |
| CALIFORNIA FIRST LEASING CORP | 1.389166 |
| FIRST NORTHERN COMMUNITY BAN | 2.317348 |
| GBANK FINANCIAL HOLDINGS INC | 1.914479 |
| FARMERS & MERCHANTS BANK/CA | 0.018102 |
| AMERIGUARD SECURITY SERVICES | 14.163899 |
| BNCCORP INC. | 0.528747 |
| GRAYSCALE STELLAR LUMENS TRU | 0.163353 |
| JBT BANCORP INC | 0.363161 |
| TABLE TRAC INC | 0.70966 |
| KANSAS CITY LIFE INS CO | 1.444979 |
| DOGWOOD STATE BANK | 2.033475 |
| HEARTLAND BANCCORP | 0.300871 |
| HELIOGEN INC | 0.892122 |
| BITMINE IMMERSION TECHNOLOGIES | 7.371384 |
| AMERICAN BUSINESS BANK | 1.355165 |
| GRAYSCALE BITCOIN CASH TRUST | 5.926412 |
| LUMBEE GUARANTY BANK | 0.48205 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.700985 |
| WEST COAST COMMUNITY BANCORP | 1.258634 |
| TWO RIVERS FINANCIAL GROUP | 0.314482 |
| REEDS INC | 0.624836 |
| GRAYSCALE ZCASH TRUST | 0.656592 |
| 1ST CAPITAL BANK | 0.836426 |
| IQSTEL INC | 26.659589 |
| GRAYSCALE CHAINLINK TRUST | 0.146194 |
| BITWISE 10 CRYPTO INDEX FUND | 3.020544 |
| Q.E.P. COMPANY INC | 0.508147 |
| FREEDOM FINAL HOLDINGS INC | 0.983076 |
| SOUTH ATLANTIC BANCSHARES INC | 1.134552 |
| CITIZENS BANCORP INVESTMEN-A | 0.880532 |
| ISABELLA BK CORP | 1.115649 |
| BANK OF SAN FRANCISCO | 0.318347 |
| FARMERS & MERCHANTS BANCO/CA | 0.11035 |
| GRAYSCALE LIVEPEER TRUST | 0.099815 |
| FORESIGHT FINANCIAL GROUP | 0.516919 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.360965 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.455784 |
| MARIMED INC | 56.752317 |
| CCFNB BANCORP INC | 0.533064 |
| PSB HOLDINGS INC/WI | 0.630188 |
| BLUEHARBOR BANK | 0.444039 |
| BBX CAPITAL CORP NEW | 1.565505 |
| CBB BANCORP INC | 1.579983 |
| CNB COMMUNITY BANCORP INC | 0.328853 |
| UNITED BANCSHARES INC/OHIO | 0.444773 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.088183 |
| HARLEYSVILLE FINANCIAL CORP | 0.541629 |
| FENTURA FINANCIAL INC | 0.67002 |
| INTEGRATED FINANCIAL HOLDING | 0.346756 |
| CREDITRISKMONITOR.COM INC. | 1.600018 |
| PEOPLES FINANCIAL CORP/MISS | 0.695626 |
| US METRO BANCORP INC | 2.465148 |
| COMMERCEWEST BANK | 0.455261 |
| SSB BANCORP INC | 0.327007 |
| GRAYSCALE SOLANA ORD | 0.188457 |
| ASCEND WELLNESS HOLDINGS-A | 31.816887 |
| UWHARRIE CAPITAL CORP | 1.057582 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.528778 |
| BANK OF SOUTH CAROLINA | 0.815169 |
| FFB BANCORP | 0.474013 |
| WHITE RIVER BANCSHARES CO | 0.36346 |
| FIRST FARMERS FINANCIAL CORP | 1.05117 |
| CONSTELLATION ACQ I CL A ORD | 1.487398 |
| ENB FINANCIAL CORP/PA | 0.844372 |
| TECOGEN INC | 3.708189 |
| VASO CORP | 27.699693 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.192128 |
| COMMUNITY BANCORP/VT | 0.825917 |
| PRIVATE BANCORP OF AMERICA INC | 0.855716 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.327401 |
| REDWOOD CAPITAL BANCORP | 0.28937 |
| FIRST BANCSHARES INC (MO) | 0.3623 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.196079 |
| PLANET 13 HOLDINGS INC | 48.5216 |
| PB FINL CORP | 0.372287 |
| LYONS BANCORP INC | 0.503563 |
| CENTURY NEXT FINANCIAL CORP | 0.273433 |
| BROAD STREET REALTY INC | 5.12213 |
| SPRINGBIG HOLDINGS INC | 6.803758 |
| GRAND RIVER COMMERCE INC | 1.050416 |
| BUTLER NATIONAL CORP | 11.884969 |
| KATAHDIN BANKSHARES CORP | 0.47667 |
| SONENDO INC | 10.519167 |
| F & M BANK CORP | 0.525112 |
| GAMCO INVESTORS INC-A | 0.831642 |
| OSPREY SOLANA TRUST | 0.919739 |
| INTERPACE BIOSCIENCES INC | 0.652135 |
| EMBASSY BANCORP | 1.136545 |
| MISSION VY BANCORP | 0.496694 |
| INSCORP INC | 0.444415 |
| CONSUMERS BANCORP INC | 0.465637 |
| CAPITAL PPTYS INC R I | 0.984852 |
| ES BANCSHARES INC | 1.027269 |
| EAGLE FINANCIAL SERVICES INC | 0.530759 |
| MERCHANTS & MARINE BANCORP INC | 0.198516 |
| SALEM MEDIA GROUP INC | 3.23261 |
| MERITAGE HOSPITALITY GROUP I | 0.987903 |
| ALPINE BANKS OF COLORADO-B | 1.232755 |
| LEDYARD FINANCIAL GROUP INC | 0.526061 |
| COASTALSOUTH BANCSHARES INC | 1.204985 |
| OAKWORTH CAPITAL INC | 0.736788 |
| MID-SOUTHERN BANCORP INC | 0.430511 |
| FIRST ACCEPTANCE CORP | 5.687931 |
| SVB & T CORP | 0.163541 |
| FIRST NATIONAL BANK ALASKA | 0.472569 |
| ENZON PHARMACEUTICALS INC | 11.074453 |
| EXODUS MOVEMENT INC | 0.722325 |
| CIB MARINE BANCSHARES INC | 0.209702 |
| CASHMERE VALLEY BANK | 0.580607 |