Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (24 Sep 2024): | 1779.97 |
Day range: | 1773.60 / 1787.32 |
Change abs./rel.: | -2.83 / -0.16% |
Year range: | 1476.54 / 1795.04 |
Name | Index Shares |
---|---|
SANDFIRE RESOURCES LTD | 0.33526 |
ANZ GROUP HOLDINGS LTD | 2.245255 |
HOMECO DAILY NEEDS REIT | 1.300971 |
GQG PARTNERS INC-CDI | 0.631844 |
CHARTER HALL LONG WALE REIT | 0.48726 |
WOODSIDE ENERGY GROUP LTD | 1.402763 |
ARB CORPORATION LTD | 0.055238 |
SEEK LTD ORD | 0.243891 |
SIGMA HEALTHCARE LTD | 0.966019 |
FLETCHER BUILDING LTD | 0.27308 |
RESMED INC-CDI | 0.471941 |
WOOLWORTHS GROUP LTD | 0.869138 |
GOLD ROAD RESOURCES LTD | 0.768156 |
REECE LTD | 0.216033 |
METCASH LTD | 0.765031 |
ELDERS LTD | 0.115577 |
BREVILLE GROUP LTD | 0.072338 |
CHORUS LIMITED | 0.17714 |
NUFARM LTD | 0.247963 |
ARCADIUM LITHIUM PLC CDI | 0.259632 |
NIB HOLDINGS LIMITED | 0.360575 |
LIGHT & WONDER INC. CDI | 0.01706 |
STANMORE COAL LTD | 0.244784 |
CAPRICORN METALS LTD | 0.233624 |
WAYPOINT REIT LTD | 0.452777 |
CENTURIA CAPITAL LTD | 0.504173 |
FLIGHT CENTRE LTD ORD | 0.124381 |
RED 5 LTD | 4.54849 |
AMPOL LTD | 0.178749 |
SMARTGROUP CORP LTD | 0.095438 |
EAGERS AUTOMOTIVE LTD | 0.108308 |
LIFE360 INC-CDI | 0.128848 |
MONADELPHOUS GROUP LTD ORD | 0.068994 |
QUBE HOLDINGS LTD | 1.24911 |
BWP TRUST | 0.413745 |
BRAMBLES LTD | 1.041947 |
BLOCK INC - CDI | 0.032347 |
DOMINOS PIZZA ENTERPRISES LTD | 0.047748 |
LENDLEASE GROUP ORD | 0.491657 |
TABCORP HOLDINGS LTD | 1.691212 |
CHARTER HALL GROUP | 0.35432 |
CSL LTD ORD | 0.362742 |
LOTTERY CORPORATION LTD | 1.647584 |
PILBARA MINERALS LTD | 1.951961 |
TREASURY WINE ESTATES LIMITED | 0.607577 |
PRO MEDICUS LTD | 0.038259 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.171179 |
RIO TINTO LTD | 0.278364 |
TELSTRA GROUP LTD | 8.662394 |
NEWS CORP/ NEW - CLASS B CDI | 0.021108 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.450253 |
WEST AFRICAN RESOURCES LTD | 0.78353 |
STAR ENTERTAINMENT GRP LTD/THE | 1.797577 |
WHITEHAVEN COAL LTD | 0.589949 |
COMMONWEALTH BANK OF AUSTRALIA | 1.254207 |
RAMSAY HEALTH CARE LTD ORD | 0.136536 |
RAMELIUS RESOURCES LTD | 0.83228 |
QANTAS AIRWAYS LTD ORD | 1.291477 |
MACQUARIE GROUP LTD ORD | 0.269201 |
DE GREY MINING LTD | 1.403422 |
DETERRA ROYALTIES LTD | 0.316208 |
TELIX PHARMACEUTICALS LTD | 0.190884 |
IGO LTD | 0.496362 |
BHP GROUP LTD | 3.74124 |
DATA#3 LTD | 0.103813 |
CORONADO GLOBAL RESOURCES INC | 0.671549 |
BRICKWORKS LTD ORD | 0.05969 |
ENDEAVOUR GROUP | 1.082719 |
SEVEN GROUP HOLDINGS LTD ORD | 0.144565 |
STEADFAST GROUP LTD | 0.718234 |
VIVA ENERGY GROUP LTD | 0.843988 |
SIMS LTD | 0.118831 |
WEBJET LTD | 0.278561 |
DOWNER EDI LTD | 0.464949 |
ARENA REIT | 0.291468 |
JUDO CAPITAL HOLDINGS LTD | 0.65632 |
NEXTDC LTD | 0.427993 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.133531 |
ANSELL LTD | 0.103247 |
JB HI-FI LTD ORD | 0.081319 |
TECHNOLOGY ONE LTD | 0.214794 |
INGENIA COMMUNITIES GROUP | 0.265417 |
FORTESCUE METALS GROUP LTD | 1.188979 |
ASX LTD ORD | 0.145116 |
COCHLEAR LTD | 0.046556 |
NETWEALTH GROUP LTD | 0.092552 |
MINERAL RESOURCES LTD ORD | 0.126112 |
HEALIUS LTD | 0.508227 |
CREDIT CORP GROUP LTD | 0.04649 |
SOUTH32 LTD | 3.387509 |
DEEP YELLOW LTD | 0.680089 |
LOVISA HOLDINGS LTD | 0.041346 |
LYNAS RARE EARTHS LTD | 0.625832 |
VIRGIN MONEY UK PLC | 0.354852 |
EMERALD RESOURCES NL | 0.395968 |
NRW HOLDINGS LTD ORD | 0.313859 |
IPH LTD | 0.192016 |
IRESS LIMITED | 0.139899 |
COMPUTERSHARE LTD ORD | 0.394137 |
SITEMINDER LTD | 0.170625 |
GPT GROUP | 1.430701 |
SUNCORP GROUP LTD | 0.951232 |
ATLAS ARTERIA LTD | 0.793232 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.104988 |
REGIS RESOURCES LTD | 0.565116 |
COLLINS FOODS LTD | 0.080789 |
NORTHERN STAR RESOURCES LTD | 0.858866 |
MIRVAC GROUP | 2.946124 |
ORIGIN ENERGY LTD | 1.286831 |
PERSEUS MINING LTD | 1.026801 |
XERO LTD | 0.104359 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.771798 |
HELIA GROUP LTD | 0.208257 |
IMDEX LIMITED | 0.364307 |
ORICA LTD ORD | 0.364993 |
DEXUS/AU | 0.794568 |
REGION GROUP | 0.870671 |
GRAINCORP LTD | 0.157377 |
PREMIER INVESTMENTS LTD | 0.062899 |
JAMES HARDIE INDUSTRIES PLC | 0.318584 |
BELLEVUE GOLD LTD | 0.929595 |
INSIGNIA FINANCIAL LTD | 0.356707 |
NEUREN PHARMACEUTICALS LTD | 0.084953 |
INGHAMS GROUP LTD | 0.262622 |
CODAN LTD | 0.073155 |
CARSALES COM LTD ORD | 0.240166 |
EVT LTD | 0.087897 |
VICINITY CENTRES | 2.713804 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.003488 |
WORLEY LTD | 0.276123 |
CENTURIA INDUSTRIAL REIT | 0.394205 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186852 |
PERPETUAL LTD | 0.08278 |
CLARITY PHARMACEUTICALS LTD | 0.171967 |
BANK OF QUEENSLAND LTD | 0.489136 |
BAPCOR LTD | 0.205853 |
GENESIS MINERALS LTD | 0.716225 |
JOHNS LYNG GROUP LTD | 0.139277 |
TRANSURBAN GROUP | 2.326712 |
CORPORATE TRAVEL MANAGEMENT | 0.092463 |
CHAMPION IRON LTD | 0.288704 |
LIONTOWN RESOURCES LTD | 1.023004 |
A2 MILK CO LTD | 0.331445 |
WH SOUL PATTINSON & CO LTD ORD | 0.173879 |
GOODMAN GROUP ORD UNIT | 1.384765 |
NATIONAL STORAGE REIT | 0.961064 |
POLYNOVO LTD | 0.461615 |
KAROON ENERGY LTD ORD | 0.596878 |
AUB GROUP LTD | 0.078488 |
NEW HOPE CORP LTD | 0.369082 |
AURIZON HOLDINGS LTD | 1.307624 |
YANCOAL AUSTRALIA LTD | 0.272747 |
RESOLUTE MINING LTD | 1.565342 |
TPG TELECOM LTD | 0.294334 |
BEGA CHEESE LTD | 0.191065 |
MEGAPORT LTD | 0.118082 |
ARISTOCRAT LEISURE LTD | 0.409336 |
EVOLUTION MINING LTD | 1.47085 |
AMOTIV LIMITED | 0.104223 |
BENDIGO AND ADELAIDE BANK | 0.424803 |
HUB24 LTD | 0.048955 |
VENTIA SERVICES GROUP PTY LT | 0.518343 |
NEWMONT CORPORATION CDI D | 0.098932 |
ILUKA RESOURCES LTD | 0.299402 |
ALS LTD | 0.351538 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112792 |
REA GROUP LTD | 0.037601 |
ORORA LTD | 0.954294 |
AGL ENERGY LTD | 0.450737 |
IDP EDUCATION LTD | 0.208925 |
APA GROUP | 0.95719 |
WESFARMERS LTD | 0.84937 |
SANTOS LTD | 2.432207 |
NATIONAL AUSTRALIA BANK LTD | 2.301858 |
ZIP CO LTD | 0.892799 |
WESTPAC BANKING CORPORATION | 2.581056 |
COLES GROUP LTD | 1.000569 |
SCENTRE GROUP | 3.897095 |
INCITEC PIVOT LTD | 1.435989 |
QBE INSURANCE GROUP LTD | 1.128209 |
WEBJET GROUP LTD | 0.278561 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.251391 |
BLUESCOPE STEEL LTD | 0.329468 |
WISETECH GLOBAL LTD | 0.129007 |
AUCKLAND INTL AIRPORT LTD | 0.206743 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.330911 |
MEDIBANK PRIVATE | 2.067692 |
BOSS ENERGY LIMITED | 0.290951 |
MAGELLAN FINANCIAL GROUP LTD | 0.127779 |
AMCOR LTD | 0.422548 |
NICKEL INDUSTRIES LTD | 1.318579 |
STOCKLAND | 1.786328 |
PALADIN ENERGY LTD | 0.206344 |
CHARTER HALL RETAIL REIT | 0.381975 |
AMP LTD ORD | 1.938968 |
WESTGOLD RESOURCES PTY LTD | 0.683382 |
GUZMAN Y GOMEZ ORD | 0.04305 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.344247 |
RELIANCE WORLDWIDE CORP LTD | 0.533273 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383664 |
PEXA GROUP LTD | 0.085433 |