Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (23 Sep 2024): | 1782.80 |
Day range: | 1778.07 / 1791.47 |
Change abs./rel.: | -12.24 / -0.68% |
Year range: | 1476.54 / 1795.04 |
Name | Index Shares |
---|---|
WEBJET LTD | 0.278578 |
QBE INSURANCE GROUP LTD | 1.128278 |
CLARITY PHARMACEUTICALS LTD | 0.171978 |
EAGERS AUTOMOTIVE LTD | 0.108314 |
ARCADIUM LITHIUM PLC CDI | 0.259648 |
GQG PARTNERS INC-CDI | 0.631882 |
ELDERS LTD | 0.115584 |
HEALIUS LTD | 0.508258 |
WISETECH GLOBAL LTD | 0.129015 |
TABCORP HOLDINGS LTD | 1.691315 |
A2 MILK CO LTD | 0.331465 |
IDP EDUCATION LTD | 0.208938 |
WH SOUL PATTINSON & CO LTD ORD | 0.17389 |
MEGAPORT LTD | 0.118089 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.00355 |
CAPRICORN METALS LTD | 0.233638 |
SIMS LTD | 0.118838 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186863 |
BAPCOR LTD | 0.205865 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.251407 |
EMERALD RESOURCES NL | 0.395992 |
ASX LTD ORD | 0.145124 |
ILUKA RESOURCES LTD | 0.29942 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.330932 |
TECHNOLOGY ONE LTD | 0.214807 |
INGHAMS GROUP LTD | 0.262639 |
CHORUS LIMITED | 0.177151 |
AGL ENERGY LTD | 0.450765 |
WESFARMERS LTD | 0.849422 |
AURIZON HOLDINGS LTD | 1.307704 |
ORIGIN ENERGY LTD | 1.28691 |
KAROON ENERGY LTD ORD | 0.596914 |
GENESIS MINERALS LTD | 0.716269 |
GOODMAN GROUP ORD UNIT | 1.38485 |
SEEK LTD ORD | 0.243906 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.344268 |
WHITEHAVEN COAL LTD | 0.589985 |
HOMECO DAILY NEEDS REIT | 1.30105 |
METCASH LTD | 0.765078 |
RIO TINTO LTD | 0.278381 |
LOVISA HOLDINGS LTD | 0.041348 |
FORTESCUE METALS GROUP LTD | 1.189052 |
NEWS CORP/ NEW - CLASS B CDI | 0.02111 |
LOTTERY CORPORATION LTD | 1.647685 |
EVT LTD | 0.087903 |
TRANSURBAN GROUP | 2.326855 |
NEW HOPE CORP LTD | 0.369105 |
COMPUTERSHARE LTD ORD | 0.394162 |
RESOLUTE MINING LTD | 1.565438 |
LIGHT & WONDER INC. CDI | 0.017061 |
JAMES HARDIE INDUSTRIES PLC | 0.318603 |
VIVA ENERGY GROUP LTD | 0.84404 |
MONADELPHOUS GROUP LTD ORD | 0.068998 |
WEST AFRICAN RESOURCES LTD | 0.783578 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383687 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.171251 |
RED 5 LTD | 4.548769 |
JUDO CAPITAL HOLDINGS LTD | 0.65636 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.771907 |
NETWEALTH GROUP LTD | 0.092558 |
PREMIER INVESTMENTS LTD | 0.062902 |
QANTAS AIRWAYS LTD ORD | 1.291556 |
AMP LTD ORD | 1.939086 |
FLIGHT CENTRE LTD ORD | 0.124389 |
ARB CORPORATION LTD | 0.055242 |
MIRVAC GROUP | 2.946304 |
FLETCHER BUILDING LTD | 0.223352 |
DEEP YELLOW LTD | 0.68013 |
PERPETUAL LTD | 0.082785 |
ORORA LTD | 0.954352 |
ALS LTD | 0.351559 |
PRO MEDICUS LTD | 0.038261 |
DE GREY MINING LTD | 1.403508 |
SITEMINDER LTD | 0.170636 |
CARSALES COM LTD ORD | 0.24018 |
SANTOS LTD | 2.432356 |
DATA#3 LTD | 0.103819 |
AUB GROUP LTD | 0.078493 |
DOMINOS PIZZA ENTERPRISES LTD | 0.047751 |
MACQUARIE GROUP LTD ORD | 0.269218 |
NATIONAL AUSTRALIA BANK LTD | 2.301999 |
LENDLEASE GROUP ORD | 0.491687 |
PALADIN ENERGY LTD | 0.206356 |
LYNAS RARE EARTHS LTD | 0.62587 |
QUBE HOLDINGS LTD | 1.249187 |
STOCKLAND | 1.786437 |
REGIS RESOURCES LTD | 0.565151 |
CODAN LTD | 0.07316 |
BREVILLE GROUP LTD | 0.072342 |
WOOLWORTHS GROUP LTD | 0.869191 |
VICINITY CENTRES | 2.713971 |
TREASURY WINE ESTATES LIMITED | 0.607614 |
COCHLEAR LTD | 0.046559 |
BOSS ENERGY LIMITED | 0.290969 |
EVOLUTION MINING LTD | 1.47094 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.450341 |
STAR ENTERTAINMENT GRP LTD/THE | 1.797687 |
BELLEVUE GOLD LTD | 0.929652 |
ENDEAVOUR GROUP | 1.082785 |
SUNCORP GROUP LTD | 0.95129 |
HUB24 LTD | 0.048958 |
ARENA REIT | 0.291486 |
NRW HOLDINGS LTD ORD | 0.313878 |
CHARTER HALL RETAIL REIT | 0.381998 |
YANCOAL AUSTRALIA LTD | 0.272763 |
NEXTDC LTD | 0.428019 |
PERSEUS MINING LTD | 1.026864 |
DOWNER EDI LTD | 0.464978 |
TELIX PHARMACEUTICALS LTD | 0.190895 |
BRICKWORKS LTD ORD | 0.059693 |
HELIA GROUP LTD | 0.20827 |
GUZMAN Y GOMEZ ORD | 0.043053 |
CREDIT CORP GROUP LTD | 0.046492 |
PILBARA MINERALS LTD | 1.952081 |
LIONTOWN RESOURCES LTD | 1.023067 |
CSL LTD ORD | 0.362764 |
COLLINS FOODS LTD | 0.080794 |
SANDFIRE RESOURCES LTD | 0.33528 |
BENDIGO AND ADELAIDE BANK | 0.424829 |
AMPOL LTD | 0.17876 |
MEDIBANK PRIVATE | 2.067819 |
VIRGIN MONEY UK PLC | 0.354873 |
RESMED INC-CDI | 0.47197 |
CENTURIA CAPITAL LTD | 0.504204 |
IGO LTD | 0.496393 |
SIGMA HEALTHCARE LTD | 0.966078 |
IPH LTD | 0.192027 |
STEADFAST GROUP LTD | 0.718278 |
WESTGOLD RESOURCES PTY LTD | 0.683424 |
COLES GROUP LTD | 1.00063 |
REA GROUP LTD | 0.037603 |
MINERAL RESOURCES LTD ORD | 0.126119 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.104995 |
WORLEY LTD | 0.276139 |
BRAMBLES LTD | 1.042011 |
GRAINCORP LTD | 0.157386 |
AUCKLAND INTL AIRPORT LTD | 0.206755 |
BLUESCOPE STEEL LTD | 0.329488 |
SOUTH32 LTD | 3.387717 |
WEBJET GROUP LTD | 0.278578 |
ATLAS ARTERIA LTD | 0.793281 |
ZIP CO LTD | 0.892854 |
REGION GROUP | 0.870724 |
CHAMPION IRON LTD | 0.288721 |
PEXA GROUP LTD | 0.085438 |
INCITEC PIVOT LTD | 1.436077 |
GOLD ROAD RESOURCES LTD | 0.768203 |
JB HI-FI LTD ORD | 0.081324 |
APA GROUP | 0.957248 |
CHARTER HALL LONG WALE REIT | 0.48729 |
RELIANCE WORLDWIDE CORP LTD | 0.533306 |
RAMELIUS RESOURCES LTD | 0.832331 |
IRESS LIMITED | 0.139908 |
COMMONWEALTH BANK OF AUSTRALIA | 1.254284 |
XERO LTD | 0.104365 |
SCENTRE GROUP | 3.897334 |
AMCOR LTD | 0.422574 |
CORONADO GLOBAL RESOURCES INC | 0.671591 |
WOODSIDE ENERGY GROUP LTD | 1.402849 |
WESTPAC BANKING CORPORATION | 2.581215 |
SMARTGROUP CORP LTD | 0.095444 |
VENTIA SERVICES GROUP PTY LT | 0.518375 |
JOHNS LYNG GROUP LTD | 0.139286 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.133539 |
ARISTOCRAT LEISURE LTD | 0.409362 |
BHP GROUP LTD | 3.741469 |
NORTHERN STAR RESOURCES LTD | 0.858919 |
NEWMONT CORPORATION CDI D | 0.098938 |
INSIGNIA FINANCIAL LTD | 0.356728 |
CORPORATE TRAVEL MANAGEMENT | 0.092468 |
CENTURIA INDUSTRIAL REIT | 0.394229 |
IMDEX LIMITED | 0.36433 |
WAYPOINT REIT LTD | 0.452805 |
RAMSAY HEALTH CARE LTD ORD | 0.136544 |
REECE LTD | 0.216046 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.112798 |
AMOTIV LIMITED | 0.10423 |
NUFARM LTD | 0.247978 |
DEXUS/AU | 0.794617 |
TELSTRA GROUP LTD | 8.662925 |
POLYNOVO LTD | 0.461643 |
BWP TRUST | 0.413771 |
LIFE360 INC-CDI | 0.128856 |
SEVEN GROUP HOLDINGS LTD ORD | 0.144574 |
MAGELLAN FINANCIAL GROUP LTD | 0.127787 |
TPG TELECOM LTD | 0.294352 |
ORICA LTD ORD | 0.365016 |
BLOCK INC - CDI | 0.032349 |
NIB HOLDINGS LIMITED | 0.360597 |
STANMORE COAL LTD | 0.244799 |
ANSELL LTD | 0.103253 |
INGENIA COMMUNITIES GROUP | 0.265433 |
NATIONAL STORAGE REIT | 0.961122 |
ANZ GROUP HOLDINGS LTD | 2.245393 |
DETERRA ROYALTIES LTD | 0.316227 |
BEGA CHEESE LTD | 0.191077 |
NICKEL INDUSTRIES LTD | 1.31866 |
GPT GROUP | 1.430788 |
CHARTER HALL GROUP | 0.354342 |
BANK OF QUEENSLAND LTD | 0.489166 |
NEUREN PHARMACEUTICALS LTD | 0.084958 |