OTCQX Canada PR Index
Master Data
ISIN: | DE000SLA2HU2 |
Bloomberg Ticker: | OTCQXCNP Index |
WKN: | SLA2HU |
Current Quotes
Last quote (23 Sep 2024): | 895.24 |
Day range: | 885.90 / 902.23 |
Change abs./rel.: | 8.03 / 0.91% |
Year range: | 657.22 / 929.47 |
Name | Index Shares |
---|---|
SUMMA SILVER CORP | 1.016774 |
PATRIOT BATTERY METALS INC | 1.36717 |
ALMONTY INDUSTRIES INC | 2.353801 |
AVICANNA INC | 0.949498 |
MAYFAIR GOLD CORP | 1.020977 |
REGULUS RESOURCES INC | 1.208666 |
TINCORP METALS INC | 0.64872 |
ABAXX TECHNOLOGIES IN | 0.321294 |
ESKAY MINING CORP | 1.780313 |
EVERGEN INFRASTRUCTURE CORP | 0.135194 |
NANOXPLORE INC | 1.654184 |
FARADAY COPPER CORP | 1.990891 |
RECONNAISSANCE ENERGY AFRICA | 2.234778 |
SILVER ONE RESOURCES INC | 2.402561 |
LITHIUM ROYALTY CORP | 0.242451 |
FIRST MINING GOLD CORP | 9.313961 |
CASSIAR GOLD CORP | 1.223091 |
TRULIEVE CANNABIS CORP | 1.590951 |
OSISKO METALS INC | 2.487697 |
SOUTHERN ENERGY CORP | 1.614324 |
OROGEN ROYALTIES INC | 1.948599 |
VOLATUS AEROSPACE INC | 2.17379 |
PYROGENESIS CANADA INC | 1.734387 |
PETRUS RESOURCES LTD | 1.205884 |
VEXT SCIENCE INC | 1.727556 |
FLOW BEVERAGE CORP | 0.67414 |
QUARTERHILL INC | 1.118022 |
KNEAT.COM INC | 0.829897 |
DISCOVERY SILVER CORP | 3.860591 |
JOURNEY ENERGY INC | 0.594835 |
NEXT HYDROGEN SOLUTIONS INC | 0.222067 |
WESTERN URANIUM & VANADIUM CORP | 0.535432 |
STAR ROYALTIES LTD | 0.750591 |
RENEGADE GOLD INC | 0.363357 |
WESDOME GOLD MINES LTD | 1.450203 |
SSC SECURITY SERVICES CORP | 0.182437 |
BOMBARDIER INC | 0.849793 |
WESTBRIDGE ENERGY CORP | 0.985619 |
ADCORE INC | 0.5838 |
GLOBEX MINING ENTERPRISES INC | 0.545823 |
CRITICAL ELEMENTS LITHIUM CORP | 2.112086 |
REYNA SILVER CORP | 1.936068 |
QUISITIVE TECHNOLOGY SOLUTIO | 2.680424 |
KENORLAND MINERALS LTD | 0.715858 |
GALANTAS GOLD CORP | 1.112792 |
NEXGOLD MINING CORP | 0.454781 |
RUBICON ORGANICS INC | 0.544984 |
GLASS HOUSE BRANDS INC | 0.617475 |
GOVIEX URANIUM INC | 7.879286 |
ALTIUS MINERALS CORPORATION | 0.450391 |
ARIZONA METALS CORP | 1.161961 |
FLAGSHIP COMMUNITIES REIT UT | 0.188118 |
O3 MINING INC | 0.853087 |
ABRASILVER RESOURCE CORP | 1.213104 |
AIR CANADA | 3.475873 |
AFTERMATH SILVER LTD | 2.263006 |
VERDE AGRITECH LTD | 0.510675 |
BASE CARBON CORP. | 1.124667 |
CENTURY LITHIUM CORP | 1.442196 |
OMNI-LITE INDUSTRIES CANADA | 0.149437 |
RIO2 LTD | 2.923227 |
STEER TECHNOLOGIES INC | 1.289003 |
OREZONE GOLD CORP | 3.552012 |
TAG OIL LTD | 1.790452 |
IRVING RESOURCES INC | 0.71701 |
FOUNDERS METALS INC | 0.675696 |
GREAT PACIFIC GOLD CORP | 0.968029 |
GIVEX INFORMATION TECHNOLOGY | 1.241086 |
JUSHI HOLDINGS INC | 1.906612 |
ALTIUS RENEWABLE ROYALTIES | 0.29851 |
CURALEAF HOLDINGS INC | 6.281563 |
COPPER FOX METALS INC | 5.420841 |
STEPPE GOLD LTD | 1.013507 |
LION ONE METALS LTD | 2.235367 |
TINY LTD | 1.814295 |
NGEX MINERALS LTD | 1.819683 |
ATICO MINING CORP | 1.175965 |
ROCK TECH LITHIUM INC | 0.981942 |
BLACKROCK SILVER CORP | 2.481919 |
GOGOLD RESOURCES INC | 3.188321 |
K92 MINING | 2.294706 |
VIREO GROWTH INC | 1.10013 |
LIBERTY GOLD CORP | 3.692321 |
SIERRA METALS INC | 2.037275 |
VITALHUB CORP | 0.49277 |
ALTA COPPER CORP | 0.816292 |
STARR PEAK EXPLORATION LTD | 0.520598 |
PHENOM RESOURCES CORP | 0.985545 |
HORIZON COPPER CORP | 0.838053 |
NANALYSIS SCIENTIFIC CORP | 1.08323 |
AIRBOSS OF AMERICA CORP | 0.263052 |
GRAPHITE ONE INC | 1.336209 |
BIGG DIGITAL ASSETS INC | 3.445456 |
AZIMUT EXPLORATION INC | 0.827959 |
FORAN MINING CORPORATION | 2.963634 |
GUANAJUATO SILVER CO LTD | 3.922256 |
FLYHT AEROSPACE SOLUTIONS LT | 0.372874 |
CERRADO GOLD INC | 0.997751 |
AMERIGO RESOURCES LTD | 1.609119 |
C21 INVESTMENTS INC | 1.163959 |
E3 LITHIUM LTD | 0.729796 |
STLLR GOLD INC | 1.001741 |
ELORO RESOURCES LTD | 0.774243 |
PINEDALE ENERGY LTD | 2.361971 |
UNITED LITHIUM CORP | 0.462887 |
LITHIUMBANK RESOURCES CORP | 0.483655 |
CHARLOTTES WEB HOLDINGS INC | 1.524448 |
BARKSDALE RESOURCES CORP | 0.888261 |
LAVRAS GOLD CORP | 0.497908 |
SKYHARBOUR RESOURCES LTD | 1.76975 |
ALDEBARAN RESOURCES INC | 1.647452 |
GEAR ENERGY LTD | 2.555595 |
HELIOSTAR METALS LTD | 1.794029 |
SAILFISH ROYALTY CORP | 0.688717 |
HOT CHILI LTD | 1.399541 |
LUCA MINING CORP | 1.608121 |
ELEMENTAL ALTUS ROYALTIES CORP | 1.900282 |
GLOBAL EDUCATION COMMUNITIES | 0.653885 |
DENARIUS METALS CORP | 0.641781 |
JAGUAR MINING INC | 0.766639 |
NOVA LEAP HEALTH CORP | 0.835867 |
ALVOPETRO ENERGY LTD | 0.35504 |
AMERICAN HOTEL INCOME PROPER | 0.768054 |
FILO CORP | 1.270253 |
ADURO CLEAN TECHNOLOGIES INC | 0.210971 |
MASON RESOURCES IN | 1.369943 |
FRONTIER LITHIUM INC | 2.207024 |
DEFIANCE SILVER CORP | 2.483459 |
AURA MINERALS INC | 0.7023 |
COPAUR MINERALS INC | 0.589023 |
LONCOR GOLD INC | 1.493822 |
GREENHEART GOLD INC | 0.604141 |
APPIA RARE EARTHS & URANIUM CORP | 1.321862 |
GRAPHENE MANUFACTURING GROUP | 0.90286 |
SATURN OIL & GAS INC | 1.566303 |
INTOUCH INSIGHT LTD | 0.247462 |
DOLLY VARDEN SILVER LTD | 2.773597 |
WHITE GOLD CORP | 1.709795 |
VALEURA ENERGY INC | 1.036759 |
GLOBAL ATOMIC CORP | 2.04622 |
TROILUS GOLD CORP | 2.751477 |
CONVERGE TECHNOLOGY SOLUTIONS | 1.909929 |
MARIMACA COPPER CORP | 0.913987 |
THUNDERBIRD ENTERTAINMENT GR | 0.483021 |
IVANHOE MINES LTD | 12.300233 |
CANADA NICKEL CO INC | 1.756969 |
ENDEAVOUR MINING PLC | 2.373555 |
LITHIUM IONIC CORP | 1.341019 |
TERRASCEND CORP | 2.785962 |
OPTIMI HEALTH CORP | 0.897184 |
CANNABIST COMPANY HOLDING | 4.478904 |
MAKO MINING CORP | 0.75597 |
FREEGOLD VENTURES LTD | 4.331682 |
AYA GOLD & SILVER INC | 1.18747 |
WEST VAULT MINING INC | 0.561966 |
ISOENERGY LTD | 1.732548 |
ARES STRATEGIC MINING INC | 1.485744 |
ARGENTINA LITHIUM & ENERGY COR | 1.300936 |
CORSA COAL CORP | 1.006535 |
CIPHER PHARMACEUTICALS INC | 0.233798 |
GOLD RESERVE INC. | 1.00792 |
UCORE RARE METALS INC | 0.599388 |
PRIME MINING CORP | 1.410829 |
CANALASKA URANIUM LTD | 1.506039 |
KUTCHO COPPER CORP | 1.50204 |
GIGA METALS CORP | 0.949258 |
MINAURUM GOLD INC | 3.846443 |
ASCOT RESOURCES LTD | 5.666342 |
CANACOL ENERGY LTD | 0.330738 |
THESIS GOLD INC | 1.687567 |
PETROTAL CORP | 8.86453 |
ONYX GOLD CORP | 0.462053 |
SILVER TIGER METALS INC | 3.539427 |
BRAVO MINING CORP | 1.055021 |
ELSE NUTRITION HOLDINGS INC | 1.433191 |
LARAMIDE RESOURCES | 2.412989 |
BONTERRA RESOURCES INC | 1.50806 |
MERIDIAN MINING UK SOCIETAS | 2.912921 |
TALISKER RESOURCES LTD | 0.864849 |
COVALON TECHNOLOGIES LTD | 0.239191 |
GEODRILL LTD | 0.457284 |
RUPERT RESOURCES LTD | 1.981574 |
XTRACT ONE TECHNOLOGIES INC | 2.117301 |
CRESCO LABS INC-SUBORDINATE | 3.186421 |
SOUTHERN SILVER EXPLORATION CO | 2.828716 |
DATA COMMUNICATIONS MANAGEME | 0.536264 |
OUTCROP SILVER & GOLD CORP | 2.792636 |
MINCO SILVER CORP | 0.591686 |
ARIZONA SONORAN COPPER CO IN | 1.061302 |
POSABIT SYSTEMS CORP | 1.515939 |
SIERRA MADRE GOLD AND SILVER | 1.480479 |
BTQ TECHNOLOGIES CORP | 1.204255 |
LUNDIN GOLD INC | 2.322801 |
AURION RESOURCES LTD | 1.284298 |
SILVER DOLLAR RESOURCES INC | 0.427607 |
CVW CLEANTECH INC | 1.21771 |
AMEX EXPLORATION INC | 1.004821 |
SPROTT PHYSICAL URANIUM TRUST | 2.58407 |
LI-FT POWER LTD | 0.414333 |
PAN GLOBAL RESOURCES INC | 2.353923 |
MEDEXUS PHARMACEUTICALS INC | 0.237146 |
WELL HEALTH TECHNOLOGIES CORP | 2.386484 |
WESTERN EXPLORATION INC | 0.424649 |
VERANO HOLDINGS CL A SUB ORD | 3.358788 |
AVANT BRANDS INC | 0.10155 |
INPLAY OIL CORP | 0.883409 |
DESERT MOUNTAIN ENERGY CORP | 0.875124 |
ALLEGIANT GOLD LTD | 1.015349 |
AMERICAN PACIFIC MINING CORP | 2.124232 |
NUCLEAR FUELS INC | 0.585077 |
CHESAPEAKE GOLD CORP | 0.663128 |
PINE CLIFF ENERGY LTD | 3.469685 |
ANDEAN PRECIOUS METALS CORP | 1.452991 |
LABRADOR GOLD CORP | 1.648381 |
HEMISPHERE ENERGY CORP | 0.956717 |
THREED CAPITAL INC | 0.503032 |
PULSE SEISMIC INC | 0.500968 |
YERBAE BRANDS ORD | 0.609584 |
OCEANAGOLD CORP | 6.895865 |
ARTIS REAL ESTATE INVESTMENT | 1.020629 |
AYR WELLNESS INC | 0.980691 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.78441 |
NEWCORE GOLD LTD | 1.78445 |
EARTHLABS INC | 1.333706 |
DREAM RESIDENTIAL REAL ESTAT | 0.154501 |
LOS ANDES COPPER LTD | 0.286076 |
REVIVAL GOLD INC | 1.915809 |
MINERA ALAMOS INC | 4.455355 |
CALIBRE MINING CORP | 7.645021 |
FISSION URANIUM CORP | 8.292877 |
ARIANNE PHOSPHATE INC | 1.967181 |
CALLINEX MINES INC | 0.169872 |
PASON SYSTEMS INC | 0.771654 |
SOMA GOLD CORP | 0.889736 |
G2 GOLDFIELDS INC | 2.029888 |
EMPRESS ROYALTY CORP | 1.146095 |
SURGE BATTERY METALS INC | 1.590339 |
MONTAGE GOLD ORD | 2.324297 |
TITANIUM TRANSPORTATION GROUP INC | 0.434558 |
NEVGOLD CORP | 0.910485 |
HEALWELL AI CL A ORD | 1.284141 |
FIREWEED METALS CORP | 1.450334 |
NOVO RESOURCES CORP | 3.438421 |
NGX ENERGY INTERNATIONAL COR | 2.183316 |
BEAR CREEK MINING CORP | 2.207254 |
GREEN THUMB INDUSTRIES INC | 2.062903 |