Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (02 May 2024): 1303.92
Day range:  1302.54 / 1315.06
Change abs./rel.:  -6.54 / -0.50%
Year range:  1183.00 / 1349.65
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VARIA US PROPERTIES AG 0.009004
SANDOZ GROUP AG 0.357179
MEDACTA GROUP SA 0.005534
INA INVEST HOLDING AG 0.003558
LASTMINUTE.COM NV 0.004967
GAM HOLDING AG ORD REG 0.121295
COLTENE HOLDING AG-REG 0.002335
PEACH PROPERTY GROUP AG 0.00833
BELL AG 0.001884
CICOR TECHNOLOGIES-REG 0.002022
SKAN GROUP AG 0.008269
BYSTRONIC AG 0.001181
SGS SA 0.134437
BERNER KANTONALBANK ORD 0.004074
GLARNER KANTONALBANK 0.005118
SWATCH GROUP AG 0.047642
KUEHNE & NAGEL INTERNATIONAL AG 0.045116
ZUGER KANTONALBANK AG 0.00013
MATADOR PARTNERS GROUP AG 0.011569
TX GROUP AG 0.002347
WALLISER KANTONALBANK 0.004121
LECLANCHE SA-REG 0.407675
ST GALLER KANTONALBANK A-REG 0.002497
SENSIRION HOLDING AG 0.011156
ORASCOM DEVELOPMENT HOLDING AG 0.028738
BANQUE CANTONALE VAUDOISE 0.025386
BURKHALTER HOLDING AG 0.005994
LONZA GROUP AG 0.067253
SFS GROUP AG 0.017129
SWISS STEEL HOLDING AG 0.577764
SWATCH GROUP AG 0.025493
POLYPEPTIDE GROUP AG 0.012102
BALOISE HOLDING AG 0.041032
RELIEF THERAPEUTICS HOLDING 0.008377
U-BLOX AG 0.006089
PHOENIX N 0.000523
FUNDAMENTA REAL ESTATE 0.024286
CALIDA HOLDING-REG 0.005078
ACCELLERON INDUSTRIES AG 0.083034
LEM HOLDING SA 0.000464
GURIT HOLDING AG 0.002266
MCH GROUP AG 0.012583
ROMANDE ENERGIE HOLDING SA 0.004799
METALL ZUG AG 0.000166
INTERROLL HOLDING AG 0.000617
MEDMIX AG 0.022165
ABB LTD-REG 1.443741
SONOVA HOLDING AG 0.042717
BANQUE CANTONALE DE GENEVE 0.001296
FLUGHAFEN ZURICH AG 0.016246
LEONTEQ AG 0.013461
VAT GROUP AG 0.024389
KLINGELNBERG AG 0.003502
OC OERLIKON CORPORATION INC PFAEFFIKON 0.159837
HYPOTHEKARBANK LENZBURG-REG 0.000064
SPEXIS AG 0.036048
BOSSARD HOLDING AG 0.00499
UBS GROUP AG 2.755099
GIVAUDAN SA 0.007923
BURCKHARDT COMPRESSION HOLDING AG 0.002141
NOVARTIS AG 1.747799
STADLER RAIL AG 0.049652
SCHWEIZERISCH NATIONALBANK-REG 0.00007
PRIVATE EQUITY HLDG-REG 0.001008
BELIMO HOLDING AG 0.008891
PIERER MOBILITY AG 0.007796
VZ HOLDING AG 0.012849
WARTECK INVEST AG-REG 0.000151
THURGAUER KANTONALBANK 0.000722
COMPAGNIE FINANCIERE TRAD-BR 0.001456
ALSO HOLDING AG-REG 0.005316
PSP SWISS PROPERTY AG 0.041297
AVOLTA AG 0.080945
HIAG IMMOBILIEN HOLDING AG 0.00407
BB BIOTECH AG 0.048794
GAVAZZI AG-BR 0.000348
AUTONEUM HOLDING AG 0.002582
ORELL FUESSLI HOLDING AG-REG 0.000797
HOLCIM LTD 0.435631
PLAZZA AG-REG A 0.001124
ARBONIA AG 0.044756
TEMENOS AG 0.055539
BARRY CALLEBAUT AG 0.00318
VONTOBEL HOLDING AG 0.023569
MOBILEZONE-REG 0.03545
SF URBAN PROPERTIES AG 0.002213
DOTTIKON ES HOLDING AG-REG 0.002673
ZURICH INSURANCE GROUP AG 0.131053
IVF HARTMANN HOLDING AG-REG 0.000583
NEWRON PHARMACEUTICALS SPA 0.014975
ROCHE HOLDING AG 0.627071
RIETER HOLDING AG 0.002414
EMMI AG 0.001908
BASILEA PHARMACEUTICA LTD 0.01087
R&S GROUP HOLDING AG 0.021513
VAUDOISE ASSURANCES HOLDING SA 0.000794
EVOLVA HOLDING SA 0.006054
FEINTOOL INTERNATIONAL HOLDING 0.005275
COSMO PHARMACEUTICALS NV 0.00727
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001226
SCHWEITER TECHNOLOGIES AG 0.00122
INTERSHOP HOLDING AG 0.004412
MIKRON HOLDING AG 0.006357
IDORSIA LTD 0.10036
LUZERNER KANTONALBANK AG 0.019505
ADVAL TECH HOLDING AG-REG 0.000183
EMS CHEMIE HOLDING AG 0.006161
HOCHDORF HOLDING AG 0.001065
SWISSQUOTE GROUP HOLDING-REG 0.009213
CEMBRA MONEY BANK AG 0.026561
SIKA AG 0.137719
GALENICA AG 0.045011
AMS-OSRAM AG 0.870937
SIG COMBIBLOC GROUP AG 0.262505
BACHEM HOLDING AG-REG B 0.028816
GRAUBUENDNER KANTONALBANK-PC 0.000349
BELLEVUE GROUP AG 0.006526
SWISS RE AG 0.261175
TECAN GROUP AG-REG 0.011533
WISEKEY INTERNATIONAL HOLDIN 0.002777
ROCHE HOLDING AG ORD BRR 0.026285
BKW AG 0.017821
KARDEX HOLDING 0.005408
EPIC SUISSE AG 0.002564
COMET HOLDING AG 0.006593
KOMAX HOLDING AG-REG 0.003148
STARRAG GROUP HOLDING AG 0.002744
ALUFLEXPACK AG 0.006728
ZEHNDER GROUP AG-RG 0.008108
V-ZUG HOLDING AG 0.001757
GEBERIT AG 0.029905
GEORG FISCHER AG 0.071542
ORIOR AG 0.005784
XLIFE SCIENCES AG 0.002479
DORMAKABA HOLDING AG 0.002207
MEIER TOBLER GROUP AG 0.003822
JUNGFRAUBAHN HOLDING AG-REG 0.004114
ARYZTA AG 0.89693
MEDARTIS HOLDING AG 0.003925
IMPLENIA AG 0.012219
MOLECULAR PARTNERS AG 0.028793
SHL TELEMEDICINE LTD-REG 0.006895
ALCON INC 0.445272
COMPAGNIE FINANCIERE RICHEMONT SA 0.475988
INFICON HOLDING AG 0.001964
STRAUMANN HOLDING AG 0.09629
VALIANT HOLDING AG 0.014268
MEYER BURGER TECHNOLOGY AG 18.454297
MOBIMO HOLDING AG 0.006556
BUCHER INDUSTRIES AG 0.005933
NESTLE SA 2.341762
ALLREAL HOLDING AG 0.01345
SCHINDLER HOLDING AG ORD 0.01868
HELVETIA HOLDING AG 0.03147
NOVAVEST REAL ESTATE AG 0.00621
LANDIS+GYR GROUP AG 0.023319
INVESTIS HOLDING SA 0.002532
VETROPACK HOLDING AG 0.011235
GROUPE MINOTERIES SA-REG 0.000124
YPSOMED HOLDING AG 0.002926
SENIORESIDENZ AG 0.001967
LIECHTENSTEINISCHE LANDESBANK 0.027405
SIEGFRIED HOLDING AG-REG 0.003226
DOCMORRIS AG 0.01044
SOFTWAREONE HOLDING AG 0.097658
DAETWYLER HOL-BR 0.006745
PARTNERS GROUP HOLDING AG 0.019463
APG SGA SA 0.001125
ADDEX THERAPEUTICS LTD 0.100216
SULZER AG 0.015357
LOGITECH INTERNATIONAL SA 0.147484
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002517
ASCOM HOLDING AG 0.031261
SWISS LIFE HOLDING AG 0.026231
JULIUS BAER GRUPPE AG 0.17722
ADECCO GROUP AG 0.146534
EFG INTERNATI 0.088944
MONTANA AEROSPACE AG 0.022435
EDISUN POWER EUROPE AG 0.000395
NEBAG AG-REG 0.004383
SWISS PRIME SITE AG 0.069388
FORBO HOLDING AG 0.00085
KUROS BIOSCIENCES AG-REG 0.019544
CPH CHEMIE & PAPIER HLDG-REG 0.002547
DKSH HOLDING AG 0.032207
BVZ HOLDING AG-REG NEW 0.000107
SWISSCOM AG 0.02301
SCHINDLER HOLDING AG 0.036879
ZUG ESTATES HOLDING AG-B SHR 0.000244
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000738
HUBER & SUHNER AG-REG 0.013168
SANTHERA PHARMACEUTICALS-REG 0.007126
ELMA ELECTRONIC AG 0.000071
CLARIANT AG 0.191127