Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA8M68
Bloomberg Ticker:  SEPDMEP Index
WKN:  SLA8M6

Current Quotes

Last quote (01 May 2024): 1916.21
Day range:  1911.30 / 1929.92
Change abs./rel.:  -9.94 / -0.52%
Year range:  1509.33 / 1992.28
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
STORA ENSO OYJ CLASS R 0.055659
INVESTOR AB CLASS B 0.177026
LY CORP 0.255108
HYDRO ONE LTD 0.030825
SVENSKA HANDELSBANKEN AB ORD B 0.003441
INTUITIVE SURGICAL INC 0.033984
SMURFIT KAPPA GROUP PLC 0.025252
ZSCALER INC 0.008512
NIPPON PROLOGIS REIT INC 0.000221
HEALTHPEAK PROPERTIES INC 0.053255
UNICREDIT SPA 0.163258
NETAPP INC 0.020038
KONE OYJ CLASS B 0.032365
ROGERS COMMUNICATIONS INC-B 0.036171
CELLNEX TELECOM SA 0.055563
MICRON TECHNOLOGY INC 0.106445
ROYALTY PHARMA PLC- CL A 0.036637
INFINEON TECHNOLOGIES AG 0.127105
SANOFI SA 0.107909
AMERICAN WATER WORKS CO INC 0.018971
ZIMMER BIOMET HOLDINGS INC 0.02036
UNITED URBAN INV CORP (REIT) ORD 0.000302
CANADIAN NATIONAL RAILWAY COMPANY 0.056496
JOHNSON CONTROLS INTERNATIONAL PLC 0.06649
TORONTO-DOMINION BANK 0.175674
SMITH & NEPHEW PLC 0.085236
CBRE GROUP INC 0.030196
DEXCOM INC 0.037676
IRON MTN INC 0.028219
BANK OF NOVA SCOTIA 0.116922
DEUTSCHE BANK AG 0.190153
PROCTER & GAMBLE CO 0.229794
ESTEE LAUDER COMPANIES INC 0.020886
WPP PLC 0.10474
VOLVO AB ORD A 0.018537
HUSQVARNA AB 0.037438
NEWMONT CORP 0.112362
DASSAULT SYSTEMES SA 0.066242
SCHINDLER HOLDING AG ORD 0.001929
SAMPO OYJ CLASS A 0.043126
NEC CORP ORD 0.024783
CSL LTD ORD 0.046819
ROYAL BANK OF CANADA 0.135224
ADVANCED MICRO DEVICES 0.156029
ELECTROLUX AB CLASS B 0.020393
HANNOVER RUCK SE 0.005862
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.569352
IDP EDUCATION LTD 0.027149
EPAM SYSTEMS INC 0.005474
DAIWA HOUSE REIT INVESTMENT CORP 0.000217
INTERNATIONAL PAPER CO 0.033522
ADIDAS AG 0.016174
ELEVANCE HEALTH INC 0.023063
VICINITY CENTRES 0.374621
INDUSTRIA DE DISENO TEXTIL SA 0.107837
SYSMEX CORP ORD 0.046475
GETINGE AB CLASS B 0.021224
SPAREBANK 1 SR BANK ASA 0.017432
TELEFONICA SA 0.504156
HENKEL AG & CO KGAA PREF 0.016089
DEUTSCHE BOERSE AG 0.017921
RIOCAN REAL ESTATE INVESTMENT TRUST 0.029194
DHL GROUP 0.09225
WEYERHAEUSER CO 0.071331
HUHTAMAKI OYJ 0.010183
SIEMENS AG 0.072234
CA IMMOBILIEN ANLAGEN AG 0.003326
SOLVAY SA 0.00698
HIKMA PHARMACEUTICALS PLC 0.01539
BALL CORP 0.030234
COLGATE-PALMOLIVE CO 0.080912
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.030365
THULE GROUP AB/THE 0.010306
CAPGEMINI SA 0.015438
EDWARDS LIFESCIENCES CORP 0.058678
MEDIOBANCA SPA 0.059018
HP INC 0.096088
AXA SA 0.173614
DELL TECHNOLOGIES INC - C 0.02526
EDP RENOVAVEIS SA 0.028774
PEARSON PLC 0.068111
BIOMERIEUX 0.004098
IBIDEN CO LTD 0.012155
AUTOMATIC DATA PROCESSING 0.040314
GPT GROUP 0.186777
GILDAN ACTIVEWEAR INC 0.016245
SWEDBANK AB CLASS A 0.09724
LINDE PLC 0.047705
CORP ACCIONA ENERGIAS RENOVA 0.005566
WSP GLOBAL INC 0.012108
BROADRIDGE FINL SOLUTIONS I COM 0.011423
ESSILORLUXOTTICA 0.02798
QUEST DIAGNOSTICS INC 0.01087
STRAUMANN HOLDING AG 0.010396
HONG KONG EXCHANGES & CLEARING ORD 0.116432
RELX PLC 0.184257
NIKE INC 0.118969
ON SEMICONDUCTOR CORPORATION 0.041992
L OREAL SA 0.021866
BIOGEN INC 0.014035
STANDARD CHARTERED PLC 0.213781
ATLASSIAN CORPORATION PLC 0.015088
BT GROUP PLC 0.615086
S&P GLOBAL INC 0.03127
OPEN TEXT CORP 0.025998
MONDI PLC 0.043079
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.049467
ASTELLAS PHARMA INC 0.174315
ANALOG DEVICES INC 0.0492
NOKIA OYJ 0.515482
ING GROEP NV 0.32541
ORKLA ASA 0.077598
CISCO SYSTEMS INC 0.397699
ENPHASE ENERGY INC 0.012934
INTERNATIONAL BUSINESS MACHINES CORP 0.088575
STMICROELECTRONICS NV 0.063491
LLOYDS BANKING GROUP PLC 6.275471
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.224012
ASTRAZENECA PLC 0.146205
COLOPLAST AS CLASS B 0.012666
TAKEDA PHARMACEUTICAL 0.149034
KESKO OYJ CLASS B 0.026293
EBAY INC 0.052088
NOMURA RESEARCH INSTITUTE LTD ORD 0.037888
GRIFOLS SA CLASS A 0.028798
REGENERON PHARMACEUTICALS 0.010091
ANSYS INC 0.008434
MUNICH REINSURANCE COMPANY 0.0133
MURATA MANUFACTURING LTD ORD 0.18051
CANADIAN PACIFIC KANSAS CITY LIMITED 0.090856
ROCHE HOLDING AG 0.068552
COOPER COMPANIES INC 0.019216
BOSTON SCIENTIFIC CORP 0.142322
SYNOPSYS INC 0.014764
RENESAS ELECTRONICS CORP 0.126309
PALO ALTO NETWORKS INC 0.030448
PROXIMUS SA DE DROIT PUBLIC 0.013811
TELECOM ITALIA SPA 1.051233
CENTENE CORP 0.052
EQUINIX INC 0.0091
NIKON CORP ORD 0.031773
INTESA SANPAOLO SPA 1.514113
RED ELECTRICA CORP SA 0.039418
DEERE & CO 0.025008
SALESFORCE INC 0.091776
TELEKOM AUSTRIA AG 0.01332
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.053532
COCHLEAR LTD 0.006383
HERMES INTERNATIONAL SCA 0.00316
HOLMEN AB 0.008844
GJENSIDIGE FORSIKRING ASA 0.017671
TEXAS INSTRUMENTS INC 0.088191
HEWLETT PACKARD ENTERPRISE COMPANY 0.125577
EQUITY RESIDENTIAL 0.033336
ROYAL AHOLD DELHAIZE NV 0.092838
YOKOGAWA ELECTRIC CORP ORD 0.023363
UNIPOLSAI ASSICURAZIONI SPA 0.040821
HUMANA INC 0.012165
HOLOGIC INC 0.023257
ALEXANDRIA REAL ESTATE EQUITIES INC 0.015185
SEVERN TRENT PLC 0.025747
CITY DEVELOPMENTS LTD ORD 0.043047
NTT DATA GROUP CO 0.060559
NIPPON BUILDING FUND INC. 0.000158
BIOMARIN PHARMACEUTICAL INC 0.01808
AMCOR PLC 0.140866
AVALONBAY COMMUNITIES INC 0.01382
KAO CORP 0.044091
INDUSTRIVAERDEN AB ORD C 0.012416
AEROPORTS DE PARIS SA 0.002672
VONOVIA SE 0.067903
AKZO NOBEL NV 0.01665
AIR PRODUCTS & CHEMICALS INC 0.021359
BECTON DICKINSON AND CO 0.028282
TAYLOR WIMPEY PLC 0.344407
PROSUS NV 0.145606
SEGRO PLC 0.110893
AUTODESK INC 0.020837
DAI NIPPON PRINTING CO LTD ORD 0.023178
WORLEY LTD 0.036296
DS SMITH PLC 0.130209
SUN LIFE FINANCIAL INC 0.0572
PFIZER INC 0.550889
LONDON STOCK EXCHANGE GROUP ORD 0.040913
INVESTOR AB ORD A 0.046813
L E LUNDBERGFORETAGEN AB CLASS B 0.00439
KINNEVIK AB CLASS B 0.023218
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.014525
TE CONNECTIVITY LTD 0.030698
ALLIANZ SE 0.038232
FRESENIUS MEDICAL CARE AG & CO KGAA 0.019425
CRH PLC 0.067403
EVONIK INDUSTRIES AG 0.019603
BRAMBLES LTD 0.135465
HILTON WORLDWIDE HOLDINGS INC 0.024556
THE CIGNA GROUP 0.028699
XYLEM INC 0.023177
ZURICH INSURANCE GROUP AG 0.01415
WASTE MANAGEMENT INC 0.039635
ECOLAB INC 0.024619
UMICORE 0.019699
SWEDISH ORPHAN BIOVITRUM AB 0.022676
BLACKROCK INC 0.014459
OLYMPUS 0.12236
PUMA SE 0.009819
LEGRAND SA 0.025001
BOLIDEN AB 0.026224
MS&AD INS (MITSUI SUMITOMO) ORD 0.124529
CANON INC 0.097661
ATLAS COPCO AB 0.146786
EUROFINS SCIENTIFIC SE 0.01265
TRANSUNION 0.018817
AMADEUS IT GROUP SA CLASS A 0.043851
VERISK ANALYTICS INC 0.014068
CGI INC - CLASS A 0.02019
SAP SE 0.099894
INDUSTRIVARDEN AB CLASS A 0.013234
NATWEST GROUP PLC 0.534663
MTR CORPORATION LTD 0.152788
KERING SA 0.006956
STRYKER CORP 0.030863
ESSEX PROPERTY TRUST INC 0.006218
SVENSKA HANDELSBANKEN AB CLASS A 0.142915
FOSUN INTERNATIONAL LTD 0.20357
ONO PHARMACEUTICAL CO LTD ORD 0.042912
WELLTOWER INC 0.05398
CAIXABANK SA 0.368459
INTUIT COM 0.026578
HANG LUNG PROPERTIES LTD ORD 0.169773
NORSK HYDRO ASA 0.127526
UCB SA 0.011727
ZOOM VIDEO COMMUNICATIONS INC 0.024782
KUBOTA CORP 0.103726
BEST BUY CO INC 0.018972
TELUS CORPORATION 0.140129
AIB GROUP PLC 0.151375
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.058301
CONTINENTAL AG 0.010541
NOMURA REAL ESTATE MASTER FUND INC 0.000406
MERCK KGAA 0.012611
SCSK (SUMISHO COMPUTER SYS) ORD 0.013986
H&M HENNES & MAURITZ AB CLASS B 0.05979
BANK OF MONTREAL 0.069594
FORD MOTOR CO 0.382882
MITSUBISHI ESTATE CO LTD ORD 0.110613
XERO LTD 0.012399
BARRATT DEVELOPMENTS PLC 0.094942
TERNA SPA 0.136935
HCA HEALTHCARE INC 0.019142
NASDAQ INC 0.0333
HOLCIM LTD 0.050013
QBE INSURANCE GROUP LTD 0.145458
BAXTER INTL. 0.049217
FABEGE AB 0.021662
HSBC HOLDINGS PLC 1.880386
CITIGROUP INC 0.184518
CARRIER GLOBAL CORP 0.081393
AMDOCS LTD 0.011239
UNITED UTILITIES PLC 0.066554
CREDIT AGRICOLE SA 0.108153
SEAGATE TECHNOLOGY PLC 0.018815
TRANE TECHNOLOGIES PLC 0.022207
ALCON INC 0.047977
GROUPE BRUXELLES LAMBERT SA 0.008905
NSK LTD 0.037709
KINGSPAN GROUP PLC 0.014943
NXP SEMICONDUCTOR NV 0.025319
SCHRODERS PLC ORD 0.085878
SKF AB CLASS B 0.036387
HALEON PLC 0.496178
JDE PEETS BV 0.010943
STANLEY BLACK & DECKER 0.014787
STOCKLAND 0.232814
JAPAN POST INSURANCE CO LTD 0.017814
ELISA OYJ CLASS A 0.013712
SAGE GROUP PLC 0.099559
LAND SECURITIES GROUP PLC 0.06665
APPLIED MATERIALS INC 0.081757
KEYSIGHT TECHNOLOGIES INC 0.017345
MSCI INC 0.007577
MANULIFE FINANCIAL CORP 0.176281
VERBUND AG 0.003157
CYBERARK SOFTWARE 0.003936
MILLICOM INTL CELLULAR SA 0.01222
TELSTRA GROUP LTD 1.125754
NATIONAL AUSTRALIA BANK LTD 0.304851
PRUDENTIAL PLC 0.268561
WESTERN DIGITAL CORP 0.031177
GEN DIGITAL INC 0.060446
NEW WORLD DEVELOPMENT CO LTD ORD 0.133623
HITACHI LTD 0.089432
ASSICURAZIONI GENERALI SPA 0.100187
VODAFONE GROUP PLC 2.377466
RECORDATI SPA 0.009526
NORDEA BANK ABP 0.310849
METTLER-TOLEDO INTL 0.002117
BEIERSDORF AG 0.009551
DEMANT A/S 0.008251
TELECOM ITALIA SPA SVGS NCV 0.588331
SCENTRE GROUP 0.506133
FRESENIUS SE & CO KGAA 0.040153
GRIFOLS SA ORD B NVTG 0.025516
HEIDELBERG MATERIALS AG 0.012857
ALNYLAM PHARMACEUTICALS INC 0.012098
ADOBE INC 0.044385
BNP PARIBAS SA 0.097814
TOKYO ELECTRON LTD ORD 0.044136
WORKDAY INC 0.02023
QUALCOMM INC 0.108578
KURITA WATER INDUSTRIES LTD 0.010971
SOCIETE GENERALE SA CLASS A 0.072912
SWISSCOM AG 0.002479
CHOICE PROPERTIES REI 0.026962
ERSTE GROUP BANK AG 0.031911
ESSITY AB CLASS B 0.058808
LEGAL & GENERAL GROUP PLC ORD 0.579369
ROCHE HOLDING AG ORD BRR 0.0028
LIBERTY GLOBAL LTD - CLASS A 0.016123
CONVATEC GROUP PLC 0.161003
MITSUBISHI ELECTRIC CORP 0.191236
WHITBREAD PLC 0.018189
IGM FINANCIAL INC. 0.008731
EQT AB 0.050693
VISA INC-CLASS A SHARES 0.154196
INTEL CORP 0.40694
MASTERCARD INC-CLASS A 0.081808
BAYERISCHE MOTOREN WERKE BMW PFD 0.005737
ORANGE SA 0.182702
ARGENX SE - ADR 0.005726
HONGKONG LAND HOLDINGS LTD ORD 0.100808
TERUMO CORP 0.140158
TALANX AG 0.005873
VOLVO AB CLASS B 0.14569
PAYCHEX INC 0.031401
LABORATORY CRP OF AMER HLDGS 0.008266
METLIFE INC 0.061567
DANAHER CORP 0.064306
BCE INC 0.088994
TOKIO MARINE HOLDINGS INC 0.185619
SOMPO HOLDINGS INC 0.089042
HUBSPOT INC 0.004609
GLOBALFOUNDRIES INC 0.00741
GE HEALTHCARE TECHNOLOGIES INC 0.035551
TELENOR ASA 0.062832
NEXT PLC 0.01168
KNORR-BREMSE AG 0.006449
ANZ GROUP HOLDINGS LTD 0.292973
ATLAS COPCO AB CLASS A 0.247061
AT&T 0.697416
SEIKO EPSON CORP ORD 0.026835
RESMED INC 0.014156
SARTORIUS STEDIM BIOTECH SA 0.002375
CASTELLUM AB 0.039662
NICE LTD 0.006175
WIENERBERGER AG 0.010432
DAIICHI SANKYO CO LTD ORD 0.187015
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.44344
ACKERMANS & VAN HAAREN NV 0.002156
STOREBRAND ASA 0.042422
AMERIPRISE FINL 0.009997
AIA GROUP LTD 1.129865
AENA SME SA 0.007174
ASICS CORP 0.016466
JAPAN POST HOLDINGS CO LTD 0.206131
TRYG AS 0.031105
SUN HUNG KAI PROPERTIES 0.142095
TELIA CO AB 0.219986
ABBVIE INC 0.172184
WISETECH GLOBAL LTD 0.016704
M&G PLC 0.217547
VIATRIS INC 0.116725
STATE STREET CORP 0.030007
ORACLE CORP 0.151667
METSO CORPORATION 0.067932
TOTO LTD 0.014904
FINECOBANK BANCA FINECO SPA 0.059546
CUMMINS INC 0.013817
WAREHOUSES DE PAUW SCA 0.017001
ALLFUNDS GROUP PLC 0.028991
GENMAB A/S 0.006322
LIBERTY GLOBAL LTD - CLASS C 0.018628
ORION OYJ CLASS B 0.010371
SERVICENOW INC 0.01984
KINGFISHER PLC 0.185063
ORIX JREIT INC ORD 0.000269
DNB BANK ASA 0.086725
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.154747
NVIDIA CORP 0.231461
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017361
SIEMENS HEALTHINEERS AG 0.026291
BIONTECH SE 0.009079
HENKEL AG & CO KGAA BEARER SH 0.009392
VENTAS INC 0.039146
DEXUS/AU 0.103574
DIGITAL REALTY TRUST INC 0.029518
NOVO NORDISK A/S 0.309697
PROLOGIS INC 0.089924
AKAMAI TECHNOLOGIES INC 0.01454
PHOENIX GROUP HOLDINGS 0.072998
3M COMPANY 0.053673
ORACLE CORP JAPAN ORD 0.003249
SONIC HEALTHCARE (TECH AUST) ORD 0.043912
COMPAGNIE DE SAINT GOBAIN SA 0.045398
LONZA GROUP AG 0.007236
SWIRE PROPERTIES LTD 0.102687
CHECK POINT SOFTWARE TECH L ORD 0.008941
CROWDSTRIKE HOLDINGS INC 0.021591
MOODYS CORP 0.015465
BURBERRY GROUP PLC 0.034975
PRUDENTIAL FINANCIAL INC 0.035582
SPIRAX SARCO ENGINEERING PLC 0.00717
INTERCONTINENTAL HOTELS GROUP PLC 0.015634
FORTINET INC 0.066
COMMONWEALTH BANK OF AUSTRALIA 0.163125
BRISTOL-MYERS SQUIBB CO 0.19847
SWISS RE AG 0.028184
WHEATON PRECIOUS METALS CORP 0.044148
OKTA INC 0.014694
ELI LILLY & CO 0.082497
MOTOROLA SOLUTIONS INC 0.016311
GSK PLC 0.399445
DANSKE BANK A/S 0.065361
RENTOKIL INITIAL PLC 0.244611
VINCI SA 0.04732
OTIS WORLDWIDE CORP 0.040318
KIMBERLY-CLARK CORP 0.032831
SCHINDLER HOLDING AG 0.003969
UNITEDHEALTH GROUP INC 0.090508
ELEKTA AB 0.033799
KBC GROUPE SA 0.02439
SIEMENS ENERGY AG 0.048892
CARL ZEISS MEDITEC AG 0.003567
BERKELEY GROUP HOLDINGS PLC 0.010206
TELE2 AB 0.053933
INFORMA PLC 0.133834
CHUGAI PHARMACEUTICAL CO LTD ORD 0.062406
PIRELLI & C SPA 0.024596
WESTPAC BANKING CORPORATION 0.340779
BANCO SANTANDER SA 1.545187
RAMSAY HEALTH CARE LTD ORD 0.017672
MEDTRONIC PLC 0.129813
ELIA GROUP SA/NV 0.002733
ROYAL KPN NV 0.322992
MERCK & CO. INC. 0.247513
SCHNEIDER ELECTRIC SE 0.052541
CADENCE DESIGN SYSTEMS INC 0.026346
MONGODB INC 0.006796
CAPITALAND INVESTMENT LTD 0.23427
TWILIO INC 0.017567
AVIVA PLC 0.267023
RICOH CO LTD 0.055208
BAYERISCHE MOTOREN WERKE AG 0.02969
DAIMLER TRUCK HOLDING AG 0.05221
SOLVENTUM CORP 0.013418
ASML HOLDING NV 0.038513
ASSA ABLOY AB CLASS B 0.094759
GEBERIT AG 0.003222
BUNZL PLC 0.032783
NOVARTIS AG 0.195102
PANASONIC HOLDINGS CORP 0.216757