OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current Quotes
| Last quote (24 Sep 2024): | 214.10 |
| Day range: | 210.57 / 214.10 |
| Change abs./rel.: | 3.02 / 1.43% |
| Year range: | 186.72 / 229.42 |
| Name | Index Shares |
|---|---|
| LIFEIST WELLNESS INC | 0.253928 |
| MICROMEM TECHNOLOGIES INC | 4.370484 |
| GOLIATH RESOURCES LTD | 0.988073 |
| RADIO FUELS ENERGY CORPRADIO | 1.156293 |
| BASANITE INC | 2.173674 |
| MENTOR CAPITAL INC | 0.206258 |
| ZONED PROPERTIES INC | 0.101111 |
| PULSAR HELIUM ORD | 0.873243 |
| THERMAL ENERGY INTL INC | 1.443238 |
| PERUVIAN METALS CORP | 0.887092 |
| SKINVISIBLE INC | 0.040856 |
| ASTON BAY HOLDINGS LTD | 2.078949 |
| GREENBROOK TMS INC | 0.381018 |
| ARHT MEDIA INC. | 1.623605 |
| DIAGNOS INC/CANADA | 0.680414 |
| LAHONTAN GOLD CORP | 1.723043 |
| PRECIPITATE GOLD CORP | 1.089247 |
| APPYEA INC. | 3.76916 |
| CORRELATE ENERGY CORP | 0.33722 |
| ARIZONA GOLD & SILVER INC | 0.644083 |
| BAB INC | 0.060688 |
| LEEF BRANDS INC | 10.016346 |
| SCANDIUM CANADA LTD | 1.807848 |
| US COPPER CORP | 0.962145 |
| ENERTOPIA CORP | 1.296451 |
| STRATHMORE PLUS URANIUM CORP | 0.402455 |
| KINGFISHER METAL CORP | 0.336044 |
| SANDFIRE RESOURCES AMERICA INC | 8.550364 |
| LAKE RESOURCES NL | 11.884875 |
| INNOVATIVE FOOD HOLDINGS INC | 0.417896 |
| IR-MED INC | 0.590709 |
| CYANOTECH CORP | 0.058055 |
| NEOMETALS LTD | 5.203733 |
| AMERICAN EAGLE GOLD CORP | 1.111485 |
| GREEN BRIDGE METALS CORP | 0.488001 |
| CYTODYN INC. | 8.303662 |
| CV SCIENCES INC | 1.513809 |
| ALTAIR INTERNATIONAL CORP | 0.267166 |
| KLONDIKE GOLD CORP | 1.693866 |
| NICOLA MINING INC | 1.39267 |
| SOUTH STAR BATTERY METALS CORP | 0.439822 |
| CHARBONE HYDROGEN CORP | 0.806443 |
| ASTRA ENERGY INC | 0.671013 |
| RIDGELINE MINERALS CORP | 0.916386 |
| QC COPPER AND GOLD INC | 1.451275 |
| TECTONIC METALS INC | 2.763087 |
| LEVIATHAN GOLD LTD-CLASS A | 0.166643 |
| PALAMINA CORP | 0.598527 |
| LANCASTER RESOURCES INC | 0.46542 |
| STELMINE CANADA LTD | 0.851478 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.241853 |
| PROSPER GOLD CORP | 0.341057 |
| LOGANSPORT FINANCIAL CORP | 0.005112 |
| ELECTRIC METALS USA | 1.20911 |
| ALASKA ENERGY METALS CORPORATION | 0.745349 |
| ATHA ENERGY CORP | 2.321464 |
| REMSLEEP HOLDINGS INC | 12.386283 |
| SILVER BULLET MINES CORP | 0.584365 |
| DIAMCOR MNG INC | 1.308707 |
| GOUVERNEUR BANCORP INC | 0.00925 |
| ONE WORLD LITHIUM INC | 1.64278 |
| NABORS INDUSTRIES LTD | 0.024383 |
| WINSOME RESOURCES LTD | 1.594056 |
| PSYCHED WELLNESS LTD | 2.406869 |
| HAWKEYE SYSTEMS INC | 0.072371 |
| YNVISIBLE INTERACTIVE INC | 1.041664 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.805109 |
| MINEHUB TECHNOLOGIES INC | 0.569282 |
| PAMPA METALS CORP | 0.585098 |
| EXPLOITS DISCOVERY CORP | 1.308681 |
| FORTUNE BAY CORP | 0.383984 |
| VICTORY SQUARE TECHNOLOGIES | 0.83189 |
| SITKA GOLD CORP | 2.092862 |
| QUOTEMEDIA INC | 0.755964 |
| DOUBLEVIEW GOLD CORP | 1.588621 |
| HEADWATER GOLD INC | 0.519814 |
| SASSY GOLD CORP | 0.128145 |
| NORTHX NICKEL CORP | 0.237935 |
| GOLDEN LAKE EXPLORATION INC | 0.695397 |
| TRAILBREAKER RESOURCES LTD | 0.338637 |
| K9 GOLD CORP | 0.075311 |
| BORQS TECHNOLOGIES INC | 0.233697 |
| ODYSIGHT AI INC | 0.087309 |
| GENESIS AI CORP | 0.525912 |
| DEFI TECHNOLOGIES | 2.4376 |
| BASELODE ENERGY CORP | 1.08003 |
| VR RESOURCES LTD | 1.002621 |
| HERTZ ENERGY INC | 0.551837 |
| CROGHAN BANCSHARES INC | 0.017522 |
| FARMHOUSE INC | 0.148126 |
| NORTHEAST INDIANA BANCORP INC | 0.020197 |
| BIOHARVEST SCIENCES INC | 0.137236 |
| PELOTON MINERALS CORP | 1.141817 |
| SABLE RESOURCES LTD | 2.39432 |
| GROUNDED LITHIUM CORP | 0.654042 |
| BRUNSWICK EXPLORATION INC | 1.626618 |
| GOOD GAMING INC | 1.030951 |
| MANDALAY RESOURCES CORP | 0.777907 |
| ACME LITHIUM INC | 0.634771 |
| TOFUTTI BRANDS INC | 0.043071 |
| RUA GOLD INC | 1.617437 |
| FOCUS GRAPHITE INC | 0.521903 |
| SATO TECHNOLOGIES CORP | 0.609162 |
| DALRADA FINANCIAL CORP | 0.811925 |
| BELL COPPER CORP | 1.13069 |
| HEALTHWAREHOUSE.COM INC | 0.460266 |
| XEBRA BRANDS LTD | 0.599661 |
| POWER METALS CORP | 1.23788 |
| ARTESIAN RESOURCES CORP-CL B | 0.007365 |
| BRAVADA GOLD CORP | 1.237718 |
| PTX METALS INC | 0.748887 |
| GETCHELL GOLD CORP | 1.103952 |
| NIOBAY METALS INC | 0.74467 |
| XERIANT INC | 4.37635 |
| HORIZON OIL LTD | 13.521928 |
| HEALTHLYNKED CORP | 2.355926 |
| MEDIPHARM LABS CORP | 3.38368 |
| WORLD COPPER LTD | 1.625547 |
| INDIGO EXPLORATION INC | 0.548589 |
| CYMAT TECHNOLOGIES LTD | 0.54889 |
| FARMERS BANK APPOMATTOX/VA | 0.009054 |
| AMERICAN PICTURE HOUSE CORP | 0.930769 |
| LIQUIDMETAL TECHNOLOGIES INC | 7.664143 |
| KAYA HOLDINGS INC | 0.185259 |
| CANTEX MINE DEVELOPMENT CORP | 0.961211 |
| VIZSLA COPPER CORP | 1.515851 |
| MUNDORO CAPITAL INC | 0.875385 |
| SIMPLY BETTER BRANDS CORP | 0.717261 |
| STARCO BRANDS INC | 4.247418 |
| BEYOND OIL LTD | 0.467739 |
| HONEY BADGER EXPLORATION INC | 0.516921 |
| RED PINE EXPLORATION INC | 1.59344 |
| KIROMIC BIOPHARMA INC | 0.012887 |
| PFS BANCORP ORD | 0.014413 |
| NUO THERAPEUTICS INC | 0.3769 |
| AZUCAR MINERALS LTD | 0.61686 |
| DEVVSTREAM HOLDINGS ORD | 0.247341 |
| MARVEL DISCOVERY CORP | 1.184052 |
| LITHOS GROUP LTD | 0.707001 |
| FIRST GRAPHENE LTD | 5.505703 |
| TREATMENT COM AI I | 0.327889 |
| HIGH WIRE NETWORKS INC | 2.012492 |
| PREMIER AMERICAN URANIUM INC | 0.269202 |
| TOTAL HELIUM LTD | 0.855523 |
| AMERICAN CREEK RESOURCES LTD | 3.751717 |
| HIGHLAND COPPER CO INC | 6.152499 |
| ALLIED CORP | 0.905014 |
| RIVERSIDE RESOURCES INC | 0.624834 |
| DR. FOODS INC | 0.11454 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.028279 |
| INTREPID METALS CORP | 0.37777 |
| AURANIA RESOURCES LTD | 0.806688 |
| REFLECT SCIENTIFIC INC | 0.715744 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.419285 |
| GOLD BASIN RESOURCES CORP | 1.087272 |
| GALWAY METALS INC | 0.7095 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.3133 |
| SILVER VIPER MINERALS CORP | 1.535708 |
| NOVACCESS GLOBAL INC | 0.515121 |
| BEMETALS CORP | 1.481824 |
| GRID METALS CORP | 1.703853 |
| GOLDEN SHIELD RESOURCES INC | 0.551686 |
| QUANTUM NUMBERS CORP | 1.257488 |
| STRATEGIC ENVIRONMENTAL & EN | 0.520562 |
| TINLEY BEVERAGE COMPANY INC | 1.916355 |
| DECIBEL CANNABIS CO INC | 3.417622 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.355079 |
| SUNHYDROGEN INC | 42.505188 |
| POWER NICKEL INC | 1.42509 |
| CLS HOLDINGS USA INC | 1.040235 |
| NUVERA COMMUNICATIONS INC | 0.043265 |
| LION COPPER AND GOLD CORP | 3.219257 |
| TRACK GROUP INC | 0.099125 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.100366 |
| MILLENNIAL POTASH CORP | 0.486426 |
| NORTHWAY FINANCIAL INC | 0.022991 |
| ST JAMES GOLD CORP | 0.278545 |
| BLUE MOON METALS INC | 0.220613 |
| HYDROGRAPH CLEAN POWER INC | 1.928477 |
| TINKA RESOURCES LTD | 3.26944 |
| TELO GENOMICS CORP | 0.595812 |
| GMV MINERALS INC | 0.765096 |
| ALR TECHNOLOGIES INC | 5.309481 |
| BUNKER HILL MINING CORP | 2.652327 |
| STUHINI EXPLORATION LTD | 0.388355 |
| FOBI AI INC | 1.851535 |
| GRANDE PORTAGE RESOURCES LTD | 1.000969 |
| IZOTROPIC CORP | 0.459508 |
| POND TECHNOLOGIES HOLDINGS INC | 0.65248 |
| QHSLAB INC | 0.085353 |
| PINNACLE BANK/GILROY CA | 0.048788 |
| AUXLY CANNABIS GROUP INC | 10.468669 |
| JERVOIS GLOBAL LTD | 22.582255 |
| ONEMETA AI | 0.277722 |
| NV GOLD CORP | 0.074149 |
| SALAZAR RESOURCES LTD | 1.794808 |
| ROKMASTER RESOURCES CORP | 1.363914 |
| REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.018818 |
| JACKPOT DIGITAL INC | 1.12336 |
| ADM TRONICS UNLIMITED INC | 0.564719 |
| CLEAN AIR METALS INC | 1.872701 |
| PJX RESOURCES INC | 1.457887 |
| FILAMENT HEALTH CORP | 1.764707 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 2.944012 |
| IDENTA CORP | 0.033802 |
| PAN AMERICAN ENERGY CORP | 0.813627 |
| NUMINUS WELLNESS INC | 2.678287 |
| FOKUS MINING CORP | 1.046991 |
| IMMUTABLE HOLDINGS INC | 0.265475 |
| BLOCKCHAINK2 CORP | 0.249942 |
| CRYPTOSTAR CORP | 3.708976 |
| SURGE COPPER CORP | 2.304567 |
| TARTISAN NICKEL CORP | 1.019081 |
| HILLCREST ENERGY TECHNOLOGIES | 0.818384 |
| FENDX TECHNOLOGIES ORD | 0.608109 |
| VORTEX METALS INC | 0.668812 |
| INEO TECH CORP | 0.636199 |
| SAKER AVIATION SERVICES INC | 0.008272 |
| BESPOKE EXTRACTS INC | 0.084961 |
| BLUEBERRIES MEDICAL CORP | 3.333953 |
| FREEMAN GOLD CORP | 1.100816 |
| THUMZUP MEDIA CORP | 0.064645 |
| CYBEATS TECHNOLOGIES CORP | 0.984469 |
| BETTERLIFE PHARMA INC | 1.02251 |
| FULL CIRCLE LITHIUM ORD | 0.570904 |
| ALGERNON PHARMACEUTICALS INC | 0.182892 |
| REFLEX ADVANCED MATERIALS CO | 0.510181 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.606319 |
| INFINITUM COPPER CORP | 0.405493 |
| CAREVIEW COMMUNICATIONS INC | 4.878467 |
| CALETHOS INC | 0.210807 |
| TARGA EXPLORATION CORP | 0.821909 |
| ARGENT BIOPHARMA | 0.366391 |
| LUVU BRANDS INC | 0.639575 |
| IMPACT SILVER CORP | 2.067327 |
| MANGANESE X ENERGY CORP | 1.203104 |
| STINGER RESOURCES INC | 0.414819 |
| BITCOIN WELL INC | 1.793815 |
| MIDWEST ENERGY EMISSIONS CORP | 0.788479 |
| QUAINT OAK BANCORP INC | 0.021941 |
| RENFORTH RESOURCES INC | 2.913776 |
| NORTHERN GRAPHITE CORP | 1.090333 |
| SILVER MOUNTAIN RESOURCES IN | 3.068872 |
| IMAGINEAR INC | 2.216112 |
| BANYAN GOLD CORP | 2.408597 |
| STILLWATER CRITICAL MINERALS CORP | 1.894068 |
| SILVER SANDS RESOURCES CORP | 0.120655 |
| NANO MAGIC INC | 0.113342 |
| MONUMENTAL ENERGY | 0.481156 |
| DEFENCE THERAPEUTICS INC | 0.38047 |
| VERTIQAL STUDIOS CORP | 5.273107 |
| INDEPENDENCE GOLD CORP | 1.402051 |
| EUROPEAN ENERGY META ORD | 0.308867 |
| WHITE RIVER ENERGY CORP | 0.549813 |
| LODESTAR METALS CORP | 0.370442 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.50521 |
| ESCALON MEDICAL CORP | 0.061957 |
| SNOWLINE GOLD CORP | 1.313669 |
| TARANIS RESOURCES INC | 0.811186 |
| SAGE POTASH ORD | 0.565159 |
| FIREFOX GOLD CORP | 1.465341 |
| CANSORTIUM INC | 2.286018 |
| GRIZZLY DISCOVERIES INC | 1.275592 |
| Q2 METALS CORP | 0.747301 |
| STERLING METALS CORP | 1.872009 |
| PHX ENERGY SERVICES CORP | 0.394566 |
| GPO PLUS INC | 0.481538 |
| HELIUM ONE GLOBAL LTD | 28.427698 |
| ACORN ENERGY INC | 0.020782 |
| GANDER GOLD CORP | 0.079098 |
| NEPTUNE DIGITAL ASSETS CORP | 1.065332 |
| G6 MATERIALS CORP | 0.164609 |
| TOMAGOLD CORP | 1.560615 |
| STANDARD URANIUM LTD | 0.385426 |
| SANU GOLD CORP | 1.156809 |
| KONTROL TECHNOLOGIES CORP | 0.47831 |
| CANTERRA MINERALS CORP | 1.243387 |
| XCELERATE INC | 3.629904 |
| WALLBRIDGE MINING CO LTD | 8.491014 |
| GOLDSHORE RESOURCES INC | 2.184549 |
| INVITRO INTERNATIONAL | 0.190164 |
| BANCORP 34 INC | 0.055223 |
| NOBLE ROMANS INC | 0.185616 |
| AUGUSTA GOLD CORP | 0.717964 |
| IANTHUS CAPITAL HOLDINGS INC | 55.272674 |
| INTERNATIONAL LAND ALLIANCE INC | 0.719087 |
| FORTUNE MINERALS LTD | 4.18327 |
| TEXAS MINERAL RESOURCES CORP | 0.623722 |
| HPQ SILICON INC | 3.072998 |
| MOJO ORGANICS INC | 0.145468 |
| VALORE METALS CORP | 1.452477 |
| LEOCOR GOLD INC | 0.812884 |
| AXIM BIOTECHNOLOGIES INC | 2.460276 |
| NANOPHASE TECHNOLOGIES CORP. | 0.456983 |
| LEXSTON MINING CORP | 0.350365 |
| VIVA GOLD CORP | 0.992053 |
| KRAKEN SONAR INC | 1.915123 |
| MADISON METALS INC | 0.265692 |
| EVA LIVE INC | 1.028133 |
| ABITIBI METALS ORD | 0.91932 |
| INVICTUS ENERGY LTD | 11.751235 |
| PROSPECT RIDGE RESOURCES COR | 0.435892 |
| NEXUS URANIUM CORP | 0.231696 |
| EAST SIDE GAMES GROUP INC | 0.681257 |
| PLD 8.54 12/31/49 | 0.010686 |
| DEEP GREEN WASTE & RECYCLING | 0.073648 |
| VERDE RESOURCES INC. | 10.020932 |
| PURE ENERGY MINERALS LTD | 0.283811 |
| TIER ONE SILVER INC | 1.427072 |
| DRYDEN GOLD ORD | 0.784453 |
| HOMERUN RESOURCES INC | 0.44972 |
| SATELLOS BIOSCIENCE INC | 0.942402 |
| RED LIGHT HOLLAND CORP | 3.334043 |
| LIBERO COPPER & GOLD CORP | 0.405038 |
| BARU GOLD CORP | 2.156834 |
| AUSTRAL GOLD LTD | 5.116012 |
| EXRO TECHNOLOGIES INC | 2.909088 |
| GFG RESOURCES INC | 2.010054 |
| NEXTSOURCE MATERIALS INC | 1.301609 |
| LOBE SCIENCES LTD | 1.433429 |
| AVENIR WELLNESS SOLUTIONS INC | 0.66166 |
| ENERGY AND WATER DEV CORP | 2.34737 |
| SCI ENGINEERED MATERIALS INC | 0.037924 |
| BITECH TECHNOLOGIES CORP | 5.939248 |
| TRILLION ENERGY INTERNATIONAL INC | 1.204306 |
| NASCENT BIOTECH INC | 1.425356 |
| MEDBRIGHT AI INVESTMENTS INC | 0.920494 |
| CAVITATION TECHNOLOGIES INC | 2.375311 |
| LIBERTY STAR URANIUM & METALS CORP | 0.416792 |
| GOLCONDA GOLD LTD | 0.595506 |
| NEXTLEAF SOLUTIONS LTD | 1.375834 |
| NURAN WIRELESS INC | 0.454423 |
| VIOR INC | 1.267701 |
| ASCENDANT RESOURCES INC | 1.559434 |
| GOLD TERRA RESOURCE CORP | 2.767445 |
| ABCOURT MINES INC -CL B | 4.768019 |
| NOVA CANNABIS INC | 0.518712 |
| LIMITLESS X HOLDINGS INC | 0.033233 |
| ELITE PHARMACEUTICALS INC | 8.925684 |
| EMERGENT METALS CORP | 0.268276 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.119606 |
| JAPAN GOLD CORP | 2.14325 |
| AURORA SPINE CORP | 0.642943 |
| CENTR BRANDS CORP | 0.971162 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.06473 |
| ENTERPRISE GROUP INC | 0.469462 |
| EDISON LITHIUM CORP | 0.158504 |
| METALLIC MINERALS CORP | 1.423306 |
| SCOTTIE RESOURCES CORP | 2.505066 |
| PHARMATHER HOLDINGS LTD | 0.739599 |
| ELEMENT 29 RESOURCES INC | 0.891702 |
| ATLAS SALT INC | 0.795553 |
| SAYONA MINING LTD | 86.003014 |
| TROY MINERALS INC | 0.456155 |
| DIGERATI TECHNOLOGIES INC | 1.505903 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.106947 |
| MUSTGROW BIOLOGICS CORP | 0.43147 |
| GUIDED THERAPEUTICS INC | 0.470122 |
| JONES SODA CO | 0.854161 |
| CLEAN VISION CORP | 5.816388 |
| RUBICON TECHNOLOGY INC | 0.019867 |
| TRACTION URANIUM CORP | 0.756644 |
| ENVIROMETAL TECHNOLOGIES INC | 0.949217 |
| OMAI GOLD MINES CORP | 3.411461 |
| POWR LITHIUM CORP | 0.436353 |
| IBC ADVANCED ALLOYS CORP | 0.891794 |
| GOLD SPRINGS RESOURCE CORP | 2.353785 |
| SHARC INTERNATIONAL SYSTEMS | 1.311353 |
| LIBERTY TRIPADVISOR HDG INC | 0.610639 |
| ASPEN GROUP INC | 0.216666 |
| NORAM LITHIUM CORP | 0.744056 |
| T2 METALS CORP | 0.283093 |
| AMERICAN AIRES INC | 0.767214 |
| COSA RESOURCES CORP | 0.399205 |
| TILT HOLDINGS INC | 2.8917 |
| FBR LTD | 37.108151 |
| TISDALE CLEAN ENERGY CORP | 0.263483 |
| LOMIKO METALS INC | 0.336427 |
| ROSCAN GOLD CORP | 3.326583 |
| MASTERMIND INC | 0.288302 |
| BLUE SKY URANIUM CORP | 2.322113 |
| GRID BATTERY METALS INC | 1.573132 |
| HUGOTON ROYALTY TRUST | 0.33421 |
| BUBBLR INC | 1.334253 |
| FIRSTHAND TECHNOLOGY VALUE | 0.057593 |
| TREES CORP | 0.908604 |
| OPAWICA EXPLORATIONS INC | 0.196834 |
| AELUMA INC | 0.101754 |
| AI/ML INNOVATIONS INC | 0.674707 |
| INTERNATIONAL STEM CELL CORP | 0.066879 |
| PREDICTMEDIX INC | 1.255455 |
| SERRA ENERGY METALS CORP | 0.54402 |
| QUANTGATE SYSTEMS INC | 2.512503 |
| WONDERFI TECHNOLOGIES INC | 5.40811 |
| FANNIE MAE | 9.676106 |
| STAR GOLD CORPORATION | 0.812889 |
| KESSELRUN RESOURCES LTD | 0.785993 |
| KODIAK COPPER CORP | 0.535421 |
| C-COM SATELLITE SYSTEMS INC | 0.353063 |
| COINSILIUM GROUP LTD | 1.816967 |
| FEDERAL HOME LOAN MORTGAGE CORP | 5.431407 |
| UAS DRONE CORP | 0.453011 |
| VISION LITHIUM INC | 2.192019 |
| GOLDEN ARROW RESOURCES CORP | 1.20956 |
| UNIGOLD INC | 2.291474 |
| HEALTHY EXTRACT INC | 0.025012 |
| EMP METALS CORP | 0.765955 |
| SAN MARCO RESOURCES INC | 0.519701 |
| CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.551843 |
| ARCH THERAPEUTICS INC | 0.037134 |
| VOLT LITHIUM CORP | 1.1477 |
| BACTECH ENVIRONMENTAL CORP | 1.612864 |
| SILVER SPRUCE RESOURCES INC | 2.662239 |
| QDM INTERNATIONAL INC | 2.436088 |
| FIRST HELIUM INC | 1.280294 |
| FORTITUDE GOLD | 0.201973 |
| TSS INC/MD | 0.195366 |
| INX DIGITAL CO INC/THE | 1.967967 |
| FREEPORT RESOURCES INC | 2.055591 |
| BEYOND LITHIUM INC | 0.340679 |
| USHA RESOURCES LTD | 0.64973 |
| TRILOGY AI CORP | 0.472312 |
| LIBERTY MEDIA CORP | 0.00817 |
| LUCERO ENERGY CORP | 5.335368 |
| PREVECEUTICAL MEDICAL INC | 4.511025 |
| YUBO INTERNATIONAL BIOTECH L | 1.001095 |
| TITAN MINING CORP | 1.139376 |
| BLACKBIRD CRITICAL METALS CORP | 0.4972 |
| LIBERTY BROADBAND B- | 0.016899 |
| GRAYSCALE DECENTRALIZED FINA | 0.001955 |
| MINCO CAPITAL CORP | 0.362876 |
| HG HOLDINGS INC | 0.024004 |
| KUYA SILVER CORP | 0.827379 |
| MTB METALS CORP | 0.976378 |
| THUNDER GOLD CORP | 1.447971 |
| IDW MEDIA HOLDINGS INC | 0.140124 |
| LEADING EDGE MATERIALS CORP | 1.59545 |
| NEXOPTIC TECHNOLOGY CORP | 1.631092 |
| EXCELSIOR MINING CORP. | 2.635377 |
| LAKE VICTORIA GOLD | 0.890508 |
| INTERNATIONAL LITHIUM CORP | 2.078255 |
| ALPHA COGNITION INC | 1.256007 |
| CHAMPION ELECTRIC METALS | 2.14616 |
| REGENX TECH CORP | 6.609146 |
| WEC 6 12/31/49 | 0.000372 |
| GOLD MOUNTAIN MINING CORP | 5.739606 |
| OCULUS VISIONTECH INC | 0.763858 |
| THERALASE TECHNOLOGIES INC | 1.999371 |
| HAPPY BELLY FOOD GROUP INC | 0.995179 |
| SUSGLOBAL ENERGY CORP | 1.04718 |
| PLURILOCK SECURITY INC | 0.338512 |
| COPPERCORP RESOURCES INC | 0.718519 |
| BIMINI CAPITAL MANAGEMENT-A | 0.083579 |
| VVC EXPLORATION CORP | 4.784897 |
| ANTILLES GOLD LTD | 15.012446 |
| APPLIED ENERGETICS INC | 1.782995 |
| WINDFALL GEOTEK INC | 1.120402 |
| BIOXYTRAN INC | 1.48058 |
| SPECTRAL CAPITAL CORP | 0.524023 |
| BIOCORRX INC | 0.080802 |
| PARKERVISION INC | 0.741119 |
| EROS RESOURCES CORP | 0.817926 |
| TOGGLE3D.AI INC | 0.252229 |
| VOXTUR ANALYTICS CORP | 6.026438 |
| CHARLIES HOLDINGS INC | 1.915251 |
| CW PETROLEUM CORP | 1.023066 |
| LEGIBLE INC | 1.114654 |
| URZ3 ENERGY CORP | 0.211094 |
| ANGKOR RESOURCES CORP | 1.541199 |
| BLUESTONE RESOURCES INC/CANADA | 1.270315 |
| CRYOMASS TECHNOLOGIES INC | 1.922207 |
| GREYSTONE LOGISTICS INC | 0.236284 |
| NORTHWEST BIOTHERAPEUTICS INC | 10.24872 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.097165 |
| TURMALINA METALS CORP | 0.827258 |
| EMPEROR METALS INC | 0.865183 |
| METALLIS RESOURCES INC | 0.571958 |
| GLOBAL CROSSING AIRLINES GROUP | 0.354368 |
| CNBX PHARMACEUTICALS INC | 0.259943 |
| GRANITE CREEK COPPER LTD | 1.656576 |
| NAPLES SOAP CO INC | 12.472156 |
| US CRITICAL METALS CORP | 0.526866 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020338 |
| BOLT METALS CORP | 0.018491 |
| NEXTECH3D AI CORP | 1.155175 |
| MEXICAN GOLD MINING CORP | 0.177418 |
| RARE ELEMENT RESOURCES LTD | 4.270462 |
| STALLION URANIUM CORP | 1.031113 |
| REALBOTIX CORP | 1.637257 |
| LATIN METALS INC | 0.680754 |
| NATURALSHRIMP INC | 9.90813 |
| AUMEGA METALS LTD | 4.383672 |
| CYTTA CORP | 3.904559 |
| PENINSULA ENERGY LTD | 10.531831 |
| ENTHEON BIOMEDICAL CORP | 0.074019 |
| MACE SECURITY INTERNATIONAL IN | 0.55567 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.257829 |
| SLANG WORLDWIDE INC | 1.551548 |
| EGUANA TECHNOLOGIES INC | 3.751138 |
| UNIDOC HEALTH CORP | 0.332187 |
| TRIGON METALS INC | 0.341351 |
| NAMIBIA CRITICAL METALS INC | 1.712556 |
| BRIXTON METALS CORP | 3.868102 |
| GENERATION MINING LTD | 1.972284 |
| WEALTH MINERALS LTD | 2.806577 |
| CYBERLOQ TECHNOLOGIES INC | 1.043902 |
| ANGUS VENTURES INC | 0.458712 |
| BIG RIDGE GOLD CORP | 1.656393 |
| INTERRA COPPER CORP | 0.247299 |
| GLOBAL BATTERY METALS LTD | 0.656215 |
| MAGNA MINING CORP | 1.366161 |
| LUMINA GOLD CORP | 3.475938 |
| GENERATIVE AI SOLUTIONS CORP | 0.59976 |
| GT RESOURCES INC | 3.017805 |
| LITHIUM CORPORATION | 0.98502 |
| EMINENT GOLD CORP | 0.417561 |
| CHRISTINA LAKE CANNABIS CORP | 1.095558 |
| C3 METALS INC | 0.517063 |
| DISTRICT METALS CORP | 1.025403 |
| MACARTHUR MINERALS LTD | 1.437618 |
| SUNDANCE STRATEGIES INC. | 0.35308 |
| VERSES AI INC | 1.254084 |
| GLOBAL ENERGY METALS CORP | 0.383691 |
| SONA NANOTECH INC | 0.828384 |
| WEC 3.6 12/31/49 | 0.002172 |
| NERVGEN PHARMA CORP | 0.58468 |
| VORTEX ENERGY ORD | 0.680707 |
| WEST RED LAKE GOLD MINES ORD | 2.254953 |
| PROBE GOLD INC | 1.428466 |
| CORDOBA MINERALS CORP | 0.750417 |
| TRIFECTA GOLD LTD | 0.167312 |
| ARIZONA LITHIUM LTD | 32.098727 |
| BATTERY MINERAL RESOURCES CO | 1.51219 |
| RESAAS SERVICES INC | 0.66806 |
| ILLUMIN HOLDINGS INC | 0.432569 |
| ZION OIL AND GAS INC | 6.488158 |
| FITZROY MINERALS I | 0.735632 |
| KINGSMEN RESOURCES LTD | 0.161673 |
| ZEO SCIENTIFIX INC | 0.052909 |
| SILVER BULL RESOURCES INC | 0.395752 |
| AMMPOWER CORP | 1.354521 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.41817 |
| GALAXY GAMING INC | 0.208135 |
| WEBSTAR TECHNOLOGY GROUP INC | 1.322393 |
| AYURCANN HOLDINGS CORP | 1.626799 |
| GRAPHANO ENERGY LTD | 0.143612 |
| OROCO RESOURCE CORP | 2.032544 |
| MYSTIC HOLDINGS INC | 0.944152 |
| SILVER STORM MINING LTD | 3.783634 |
| ANFIELD ENERGY INC | 8.511292 |
| KORYX COPPER INC | 0.389578 |
| KONATEL INC | 0.36221 |
| MYRIAD URANIUM CORP | 0.28839 |
| 1933 INDUSTRIES INC | 4.098011 |
| FUSE GROUP HOLDING INC | 0.1111 |
| DURANGO RESOURCES INC | 0.787122 |
| CARNEGIE CLEAN ENERGY LTD | 2.613968 |
| STRIKEPOINT GOLD INC | 2.204901 |
| M2I GLOBAL ORD | 4.196286 |
| CANNARA BIOTECH INC | 0.75213 |
| INFINITII AI INC | 1.081376 |
| DESTINY MEDIA TECH INC | 0.08054 |
| LQWD TECHNOLOGIES CORP | 0.108786 |
| SPECTRA7 MICROSYSTEMS INC | 1.110236 |
| AVRICORE HEALTH INC | 0.834436 |
| TITAN ENVIRONMENTAL SOLUTIONS INC | 0.212113 |
| DIGITAL MEDIA SOLUTIONS INC | 0.037115 |
| SCIENTIFIC INDUSTRIES INC. | 0.08776 |
| INSURAGUEST TECHNOLOGIES INC | 1.424852 |
| PROSPECTOR METALS CORP | 0.423655 |
| LEATT CORP. | 0.051932 |
| CMUV BANCORP | 0.014905 |
| SUN PEAK METALS CORP | 0.72773 |
| VOIP-PAL.COM INC | 28.918086 |
| AVALON ADVANCED MATERIALS INC | 4.721425 |
| LEGEND POWER SYSTEMS INC | 1.100339 |
| MEDICENNA THERAPEUTICS CORP | 0.628795 |
| ACCUSTEM SCIENCES INC | 0.094803 |
| BEWHERE INC | 0.733816 |
| HYPERCHARGE NETWORKS CORP | 0.5886 |
| LADRX CORPORATION | 0.004137 |
| AMERICAN CANNABIS CO INC | 1.552412 |
| SIGNATURE RESOURCES LTD | 0.891882 |
| SUNSTOCK INC | 0.041959 |
| CAPITAN SILVER CORP | 0.702321 |
| SILVER NORTH RESOURCES LTD | 0.363938 |
| NIGHTFOOD HOLDINGS INC | 1.068698 |
| K2 GOLD CORP | 0.906643 |
| TELESCOPE INNOVATIONS CORP | 0.448389 |
| CANNABIS SATIVA INC | 0.850687 |
| CFN ENTERPRISES INC | 0.68689 |
| ROK RESOURCES ORD | 1.824947 |
| ESPORTS ENTERTAINMENT GROUP INC | 0.009575 |
| ALTIGEN COMMUNICATIONS INC | 0.208201 |
| GRAYSCALE BASIC ATTENTION TK | 0.018539 |
| MAPLE GOLD MINES LTD | 2.852695 |
| LOWELL FARMS INC | 0.152536 |
| FATHOM NICKEL INC | 1.172542 |
| MOBIVITY HOLDINGS CORP | 0.567736 |
| OREX MINERALS INC | 0.222512 |
| F4 URANIUM CORP | 0.404748 |
| REGENCY SILVER CORP | 0.828218 |
| BELO SUN MINING CORP | 3.802098 |
| LIBERTY LIVE CORP B | 0.021274 |
| NORTHERN SUPERIOR RESOURCES IN | 1.375626 |
| NATIONAL AMERICAN UNIVERSITY | 0.24478 |
| ST-GEORGES ECO-MINING CORP | 2.328932 |
| FORUM ENERGY METALS CORP | 2.401929 |
| EURO MANGANESE INC | 3.3644 |
| ADM ENDEAVORS INC | 1.308742 |
| CYBER ENVIRO-TECH INC | 0.73989 |
| AVANT TECHNOLOGIES | 0.977713 |
| FPX NICKEL CORP | 2.630863 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.921796 |
| PHARMALA BIOTECH HOLDINGS IN | 0.766378 |
| CONSOLIDATED LITHIUM METALS INC | 2.977118 |
| TEUTON RESOURCES | 0.479147 |
| BLUE BIOFUELS INC | 2.530608 |
| VEMANTI GROUP INC | 0.613572 |
| REVIVE THERAPEUTICS LTD | 3.497207 |
| REYNA GOLD CORP | 0.561733 |
| INTERMAP TECHNOLOGIES CORP | 0.350732 |
| METAWORKS PLATFORMS INC | 0.993876 |
| VPR BRANDS LP | 0.74198 |
| TORQ RESOURCES INC | 1.116052 |
| SEKUR PRIVATE DATA LTD | 1.001234 |
| PACIFIC RIDGE EXPLORATION LT | 1.446003 |
| NORDICUS PARTNERS CORP | 0.413295 |
| BURCON NUTRASCIENCE CORP | 1.187213 |
| EQUITY METALS CORP | 1.346531 |
| PROSTAR HOLDINGS INC | 1.209899 |
| FORGE RESOURCES CO | 0.662859 |
| CASCADIA MINERALS LTD | 0.377083 |
| NEVADA LITHIUM RESOURCES INC | 1.766312 |
| DISCOVERY LITHIUM ORD | 0.429137 |
| FUELPOSITIVE CORP | 4.505562 |
| FIRST BANKERS TRUSTSHARES | 0.02504 |
| ENTREE RESOURCES LTD | 1.699172 |
| GLADIATOR METALS CORP | 0.371685 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.115469 |
| PROVENANCE GOLD CORP/CA | 0.794288 |
| AMERICAN COPPER DEVELOPMENT | 0.776221 |
| THUNDER MOUNTAIN GOLD INC | 0.508463 |
| SUMMER ENERGY HOLDINGS INC | 0.275003 |
| NXT ENERGY SOLUTIONS INC | 0.653876 |
| INTERNATIONAL ISOTOPES INC | 4.369439 |
| ONE WORLD PRODUCTS INC | 0.958552 |
| P2 GOLD INC | 0.988875 |
| ASTRA EXPLORATION INC | 0.424095 |
| APOLLO SILVER CORP | 1.459052 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.267581 |
| BOARDWALKTECH SOFTWARE CORP | 0.46474 |
| ESE ENTERTAINMENT INC | 0.682912 |
| CEMATRIX CORP | 1.134304 |
| FIRST TELLURIUM CORP | 0.76668 |
| INVESTVIEW INC | 15.827468 |
| ONCOTELIC THERAPEUTICS INC | 3.394488 |
| LNG ENERGY GROUP CORP | 1.299528 |
| NETLIST INC | 2.135505 |
| NICKEL CREEK PLATINUM CORP | 0.042483 |
| BLACK SWAN GRAPHENE INC | 2.521029 |
| ARCH BIOPARTNERS INC | 0.533488 |
| KWIKCLICK INC | 1.279595 |
| PROGRESSIVE CARE INC | 0.052143 |
| ROYALE ENERGY INC | 0.60044 |
| RECYLICO BATTERY MATERIALS INC | 2.19738 |
| AWAKN LIFE SCIENCES CORP | 0.337359 |
| SKKYNET CLOUD SYSTEMS INC | 0.44403 |
| ENDI CORP | 0.045688 |
| SONORO GOLD CORP | 1.582659 |
| OMNITEK ENGINEERING CORP | 0.183382 |
| GR SILVER MINING LTD | 2.610338 |
| BLUESKY DIGITAL ASSETS CORP | 0.210324 |
| INHIBITOR THERAPEUTICS INC | 1.439343 |
| XTRA-GOLD RESOURCES CORP | 0.385452 |
| ATHENA GOLD CORP | 1.451504 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.47496 |
| INTEGRATED VENTURES INC | 0.042315 |
| NOBLE MINERAL EXPLORATION IN | 1.978235 |
| NUREXONE BIOLOGIC INC | 0.560824 |
| SERNOVA CORP | 2.536758 |
| EVOFEM BIOSCIENCES INC | 0.659469 |
| CHAKANA COPPER CORP | 2.213738 |
| DELIVRA HEALTH BRANDS | 2.611999 |
| MARITIME LAUNCH SERVICES INC | 3.475655 |
| HERCULES METALS CO | 2.092916 |
| TRISTAR GOLD INC | 2.338871 |
| ELECTRIC ROYALTIES LTD | 0.825929 |
| AZTEC MINERALS CORP | 0.910328 |
| SILVER X MINING CORP | 1.674045 |
| SATORI RESOURCES INC | 1.462476 |
| OPENLOCKER HOLDINGS INC | 0.348703 |
| AZINCOURT ENERGY CORP | 2.493994 |
| FE BATTERY METALS CORP | 0.439363 |
| VIVOS INC | 3.432688 |
| CREW ENERGY INC | 1.326365 |
| SILVER VALLEY METALS CORP | 0.46439 |
| WESTWARD GOLD INC | 0.977438 |
| SILVER WOLF EXPLORATION LTD | 0.355768 |
| VOLT CARBON TECHNOLOGIES INC | 1.640599 |
| FLYING NICKEL MINING CORP | 0.730573 |
| LI-METAL CORP | 1.374406 |
| FINLAY MINERALS LTD | 1.153953 |
| CORE ONE LABS INC | 0.39351 |
| SRE 6 12/31/49 | 0.006542 |
| SINTANA ENERGY INC | 3.110509 |
| SOKOMAN MINERALS CORP | 2.396128 |
| CANADIAN CRITICAL MINERALS INC | 2.203234 |
| CAN B CORP | 0.476953 |
| CULLINAN METALS CORP | 0.274462 |
| SIRIOS RESOURCES INC | 2.581072 |
| WILLOW BIOSCIENCES INC | 1.064001 |
| RAILTOWN AI TECHNOLOGIES INC | 0.995588 |
| CULT FOOD SCIENCE CORP | 0.58364 |
| CAROLINA RUSH CORPORATION | 0.49296 |
| FUSE BATTERY METALS INC | 0.314072 |
| ORECAP INVEST CORP | 2.069714 |
| SANUWAVE HEALTH INC | 9.869825 |
| CORE ASSETS CORP | 1.061999 |
| OSPREY POLKADOT TRUST | 0.004578 |
| SABRE GOLD MINES CORP | 0.6655 |
| BAYHORSE SILVER INC | 2.334095 |
| PRISMO METALS INC | 0.37711 |
| QYOU MEDIA INC | 4.342704 |
| OCUMETICS TECHNOLOGY CORP | 1.000691 |
| IMAGINE LITHIUM INC | 2.315473 |
| KRAIG BIOCRAFT LABORATORIES INC | 8.675871 |
| WEED INC | 1.056376 |
| NEXE INNOVATIONS INC | 0.812909 |
| TEGO CYBER INC | 0.641185 |
| RHC HELIUM LTD | 2.919198 |
| PANBELA THERAPEUTICS INC | 0.040564 |
| PUREPOINT URANIUM GROUP INC | 4.184079 |
| CEYLON GRAPHITE CORP | 1.515977 |
| EMERITA RESOURCES CORP | 2.066427 |
| VELTEX CORP | 0.780142 |
| GOLDHAVEN RESOURCES CORP | 0.151293 |
| SEARCHLIGHT RESOURCES INC | 1.224429 |
| LFTD PARTNERS INC | 0.123847 |
| MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.304831 |
| ICONIC MINERALS LTD | 1.232474 |
| CANAGOLD RESOURCES LTD | 1.457954 |
| PHARMA-BIO SERV INC | 0.191863 |
| QUEST PATENT RESEARCH CORP | 0.04455 |
| REGO PAYMENT ARCHITECTURES INC | 1.135462 |
| ZIVO BIOSCIENCE INC | 0.02383 |
| ARWAY CORP | 0.271741 |
| OPHIR METALS CORP | 0.817863 |
| KOIL ENERGY SOLUTIONS INC | 0.109487 |
| BEE VECTORING TECHNOLOGIES I | 1.599498 |
| EUROPEAN LITHIUM LTD | 11.64921 |
| RELEVANT GOLD CORP | 0.532991 |
| GOLD BULL RESOURCES CORP | 0.124265 |
| CORETEC GROUP INC/THE | 2.771755 |
| ONESOFT SOLUTIONS INC | 1.021657 |
| BLUE LAGOON RESOURCES INC | 0.952792 |
| NU-MED PLUS INC | 0.698068 |
| RADISSON MINING RESOURCES | 2.68383 |
| NINE MILE METALS LTD | 0.66005 |
| SIDECHANNEL INC | 1.888079 |
| GEOMEGA RESOURCES INC | 1.198155 |
| CARBON STREAMING CORP | 0.398887 |
| HYDREIGHT TECHNOLOGI ORD | 0.320165 |
| AMARC RESOURCES LTD | 1.76883 |
| JEFFERSONVILLE BANCORP | 0.03538 |
| INFLECTION RESOURCES LTD | 0.803187 |
| FIRST NORDIC METALS CORP | 1.55085 |
| DEFENSE METALS CORP | 2.160844 |
| GREEN BATTERY MINERALS INC | 0.748535 |
| TEMAS RESOURCES CORP | 0.220128 |
| NEW AGE METALS INC | 0.464211 |
| CRIMSON WINE GROUP LTD. | 0.173891 |
| KRAKEN ENERGY CORP | 0.454167 |
| BARTON GOLD HOLDINGS LTD | 1.631665 |
| E2GOLD INC | 1.720194 |
| BLUM HOLDINGS INC | 0.071012 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.478148 |
| EnviroGold Global Ltd | 1.806025 |
| NORD PRECIOUS METALS MINING INC | 0.256693 |
| CAPSTONE COS INC | 0.41478 |