m:access All-Share Index NTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MJ2 |
| Bloomberg Ticker: | |
| WKN: | SLA8MJ |
Current Quotes
| Last quote (30 Apr 2024): | 1299.07 |
| Day range: | 1299.01 / 1299.07 |
| Change abs./rel.: | -2.62 / -0.20% |
| Year range: | 1200.66 / 1674.09 |
| Name | Index Shares |
|---|---|
| INTL SCHOOL AUGS N ORD | 0.060216 |
| SHS VIVEON AG | 0.27053 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.211171 |
| UCA AG | 0.077796 |
| UMWELTBANK AG | 4.236586 |
| MERKUR PRIVATBANK KGAA | 0.993582 |
| MOUNTAIN ALLIANCE AG | 0.958563 |
| AIFINYO AG | 0.543672 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.173148 |
| SMT SCHARF AG | 0.698967 |
| HASEN-IMMOBILIEN AG | 0.068837 |
| VALUE-HOLDINGS AG | 0.266497 |
| GOING PUBLIC MEDIA AG | 0.116521 |
| RUBEAN AG | 0.403481 |
| VIB VERMOEGEN AG | 3.497904 |
| SEMODU AG | 0.153808 |
| WOLFTANK-ADISA HOLDING AG | 0.728963 |
| BAADER BANK AG | 6.336387 |
| IMMOVARIA REAL ESTATE AG | 0.986702 |
| CIRCUS ORD | 3.006318 |
| ELARIS N ORD | 1.875643 |
| TOKENTUS INVESTMENT AG | 0.952593 |
| STEICO SE | 1.706975 |
| PLENUM AG | 0.216667 |
| PERFORMANCE ONE AG | 0.143462 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.480461 |
| MHP HOTEL AG | 5.697632 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.389371 |
| BENO HOLDING AG | 0.441548 |
| NAVSTONE | 0.842242 |
| ERLEBNIS AKADEMIE AG | 0.326888 |
| GORE GERMAN OFFICE REAL ESTATE AG | 4.858291 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.09295 |
| STINAG STUTTGART INVEST AG | 1.942022 |
| WENG FINE ART AG | 0.722432 |
| FUNKWERK AG | 1.067836 |
| EASYMOTIONSKIN TEC AG | 4.016748 |
| UNIDEVICE AG | 12.242757 |
| NORTHERN DATA AG | 6.89975 |
| CLEARVISE AG | 9.756138 |
| BIO-GATE AG | 1.398199 |
| DARWIN AG | 0.394669 |
| STOCK3 AG | 0.145004 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.62792 |
| NCTE N ORD | 0.580154 |
| SBF AG | 1.256673 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.183856 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.278574 |
| BRUDER MANNESMANN AG | 0.627422 |
| HOFTEX GROUP AG | 0.709823 |
| YOUR FAMILY ENTERTAINMENT ORD | 1.982571 |
| HOMES & HOLIDAY AG | 0.336892 |
| MS INDUSTRIE AG | 3.884043 |
| LECHWERKE AG | 2.803094 |
| PRO DV SOFTWARE AG | 0.543298 |
| LION E-MOBILITY AG | 1.714217 |
| ARTEC TECHNOLOGIES AG | 0.370492 |
| VALUE MANAGEMENT & RESEARCH | 0.427836 |
| NANOREPRO AG | 1.764817 |
| NETFONDS AG | 0.295366 |
| STERN IMMOBILIEN AG | 0.227394 |
| GIEAG IMMOBILIEN AG | 0.571079 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.439299 |
| ABO WIND AG | 1.210278 |
| PREOS GLOBAL OFFICE REAL ESTAT | 14.591388 |
| AUDIUS SE | 0.675509 |
| FCR IMMOBILIEN AG | 1.265001 |
| SOLUTIANCE AG | 0.863259 |
| DEFAMA AG | 0.637114 |
| BLUE CAP AG | 0.580831 |