Solactive ISS ESG Screened Paris Aligned Europe Index TR
Master Data
ISIN: | DE000SL0C1N2 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (30 Apr 2024): | 1608.321160 |
Day range: | 1607.540306 / 1619.094934 |
Change abs./rel.: | -8.58 / -0.53% |
Year range: | 1328.731095 / 1622.788103 |
Name | Index Shares |
---|---|
SANTANDER BANK POLSKA SA | 0.005089 |
SOLVAY SA | 0.012989 |
RYANAIR HOLDINGS PLC | 0.19169 |
DIETEREN GROUP | 0.034349 |
MUNICH REINSURANCE COMPANY | 0.021274 |
GENMAB A/S | 0.013651 |
AUTO TRADER GROUP PLC | 0.004393 |
FERROVIAL SE | 0.207937 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.024098 |
NOVO NORDISK A/S | 0.608419 |
LONDON STOCK EXCHANGE GROUP ORD | 0.064711 |
CONVATEC GROUP PLC | 0.855497 |
M&G PLC | 0.396708 |
LAND SECURITIES GROUP PLC | 0.589134 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.471385 |
YARA INTERNATIONAL ASA | 0.000042 |
ROCHE HOLDING AG ORD BRR | 0.0136 |
SIKA AG | 0.024443 |
ALLEGRO.EU SA | 0.009382 |
HUHTAMAKI OYJ | 0.017044 |
UNILEVER PLC | 0.550726 |
VERBUND AG | 0.043722 |
SCHNEIDER ELECTRIC SE | 0.106897 |
EDP RENOVAVEIS SA | 0.128548 |
LONZA GROUP AG | 0.01962 |
SWECO AB-B S | 0.092425 |
CELLNEX TELECOM SA | 0.049542 |
CREDIT AGRICOLE SA | 0.257178 |
DSV AS | 0.046108 |
EXOR NV | 0.000017 |
FRESNILLO PLC | 0.019009 |
TALANX AG | 0.056972 |
EPIROC AB-A | 0.122088 |
LATOUR INVESTMENT AB ORD B | 0.000088 |
ASM INTERNATIONAL NV | 0.018382 |
VINCI SA | 0.10756 |
H&M HENNES & MAURITZ AB CLASS B | 0.269315 |
EQT AB | 0.000833 |
CARL ZEISS MEDITEC AG | 0.006532 |
PIRELLI & C SPA | 0.019438 |
BT GROUP PLC | 0.530538 |
BEIJER REF AB | 0.003897 |
MONCLER SPA | 0.094323 |
DIASORIN SPA | 0.001023 |
LEROY SEAFOOD GROUP ASA | 0.335057 |
VOLVO AB CLASS B | 0.02562 |
MILLICOM INTL CELLULAR SA | 0.033458 |
KESKO OYJ CLASS B | 0.01608 |
SARTORIUS STEDIM BIOTECH SA | 0.009041 |
RIGHTMOVE PLC | 0.138697 |
SIEMENS ENERGY AG | 0.000122 |
POSTE ITALIANE SPA | 0.015342 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.010667 |
TRYG AS | 0.076771 |
TELECOM ITALIA SPA SVGS NCV | 1.853288 |
PARTNERS GROUP HOLDING AG | 0.001525 |
INDUTRADE AB | 0.005854 |
SKF AB CLASS B | 0.119649 |
STMICROELECTRONICS NV | 0.190535 |
GRIFOLS SA CLASS A | 0.105014 |
INDUSTRIVAERDEN AB ORD C | 0.030314 |
PHOENIX GROUP HOLDINGS | 0.099179 |
ERSTE GROUP BANK AG | 0.065992 |
SAP SE | 0.169357 |
PROSUS NV | 0.434734 |
PRADA SPA | 0.003689 |
ENGIE SA | 0.085199 |
EVONIK INDUSTRIES AG | 0.015409 |
CA IMMOBILIEN ANLAGEN AG | 0.092246 |
ELECTROLUX AB CLASS B | 0.000146 |
ORION OYJ CLASS B | 0.007562 |
AENA SME SA | 0.016309 |
ASHTEAD GROUP PLC | 0.013784 |
ANTOFAGASTA PLC | 0.281553 |
PUMA SE | 0.000024 |
EUROFINS SCIENTIFIC SE | 0.000027 |
DEMANT A/S | 0.018291 |
SODEXO SA | 0.006712 |
STRAUMANN HOLDING AG | 0.04173 |
NOVONESIS AS CLASS B | 0.062153 |
VOLVO CAR AB-REDEMPTION SHARE B | 0.144052 |
RENTOKIL INITIAL PLC | 0.394005 |
SAGAX AB-B | 0.024 |
FASTIGHETS BALDER AB CLASS B | 0.088374 |
VOLVO AB ORD A | 0.002005 |
AMADEUS IT GROUP SA CLASS A | 0.047625 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.122726 |
SCHINDLER HOLDING AG | 0.001566 |
INVESTOR AB CLASS B | 0.160702 |
GSK PLC | 0.93892 |
TELEKOM AUSTRIA AG | 0.009593 |
SWATCH GROUP AG | 0.020133 |
AUTOSTORE HOLDINGS LTD | 0.950765 |
DEUTSCHE BANK AG | 0.280348 |
SKANSKA AB CLASS B | 0.266445 |
NATWEST GROUP PLC | 1.245892 |
AKZO NOBEL NV | 0.053863 |
PRYSMIAN SPA | 0.00004 |
PERSIMMON PLC | 0.133048 |
WEIR GROUP PLC | 0.193561 |
ENEL SPA | 1.58982 |
VOLVO CAR AB-B W/I | 0.144052 |
SEGRO PLC | 0.038967 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.009652 |
NIBE INDUSTRIER AB | 0.010421 |
LM ERICSSON TELEFON AB CLASS B | 0.990049 |
UBS GROUP AG | 0.599547 |
NEXI SPA | 0.007852 |
INFORMA PLC | 0.138255 |
AVANZA BANK H | 0.029876 |
NAVIGATOR COMPANY SA | 0.004701 |
KINGSPAN GROUP PLC | 0.032608 |
ANDRITZ AG | 0.019691 |
BOLIDEN AB | 0.038852 |
KERING SA | 0.017448 |
INTESA SANPAOLO SPA | 2.582546 |
TRELLEBORG AB CLASS B | 0.085236 |
SEVERN TRENT PLC | 0.128918 |
NESTLE SA | 0.498684 |
STEVANATO GROUP SPA | 0.000048 |
MOWI ASA | 0.061586 |
STELLANTIS NV | 0.00008 |
VOLKSWAGEN AG | 0.005478 |
SALMAR ASA | 0.042383 |
WALLENIUS WILHELMSEN ASA | 0.277767 |
BIOMERIEUX | 0.023875 |
CD PROJEKT RED | 0.002295 |
ORKLA ASA | 0.255489 |
MBANK SA | 0.001443 |
ATLAS COPCO AB CLASS A | 0.691031 |
HAPAG-LLOYD AG | 0.006618 |
SOFINA SA | 0.000008 |
BUNZL PLC | 0.138933 |
BANK POLSKA KASA OPIEKI SA | 0.05965 |
KINGFISHER PLC | 0.000575 |
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR | 0.000559 |
VONOVIA SE | 0.018649 |
PORSCHE AUTOMOBIL HOLDING SE | 0.051621 |
ARGENX SE - ADR | 0.010868 |
ASSA ABLOY AB CLASS B | 0.170975 |
HOLMEN AB | 0.099317 |
B&M EUROPEAN VALUE RETAIL SA | 0.663543 |
ST JAMES S PLACE PLC ORD | 0.00337 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.080708 |
ADMIRAL GROUP PLC | 0.003809 |
BURBERRY GROUP PLC | 0.137495 |
DS SMITH PLC | 0.061815 |
SVITZER GROUP A/S | 0.003654 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.31399 |
ROCHE HOLDING AG | 0.142621 |
AVIVA PLC | 0.664941 |
INTERTEK GROUP PLC | 0.002369 |
HARGREAVES LANSDOWN PLC ORD | 0.097002 |
SANOFI SA | 0.220649 |
LIBERTY GLOBAL LTD - CLASS A | 0.032433 |
EXPERIAN PLC | 0.136977 |
HENKEL AG & CO KGAA BEARER SH | 0.034601 |
UNIPOLSAI ASSICURAZIONI SPA | 0.040307 |
HIKMA PHARMACEUTICALS PLC | 0.05963 |
BARCLAYS PLC | 3.047348 |
SPIRAX SARCO ENGINEERING PLC | 0.015697 |
ICON PLC | 0.005528 |
EDP ENERGIAS DE PORTUGAL SA | 0.495782 |
ASTRAZENECA PLC | 0.304182 |
DHL GROUP | 0.222594 |
ASSICURAZIONI GENERALI SPA | 0.096039 |
KGHM POLSKA MIEDZ SA | 0.002886 |
SWEDISH ORPHAN BIOVITRUM AB | 0.038734 |
HUSQVARNA AB | 0.401181 |
CASTELLUM AB | 0.011225 |
SYENSQO SA | 0.012989 |
THULE GROUP AB/THE | 0.00796 |
JDE PEETS BV | 0.062488 |
ADDTECH AB | 0.019371 |
ALCON INC | 0.092718 |
FRESENIUS SE & CO KGAA | 0.141936 |
PEARSON PLC | 0.179453 |
TELENOR ASA | 0.074974 |
BUDIMEX | 0.001308 |
AGEAS SA NV | 0.009024 |
TELIA CO AB | 0.141966 |
AP MOLLER MAERSK AS CLASS B | 0.001482 |
INDUSTRIA DE DISENO TEXTIL SA | 0.28932 |
BANK OF IRELAND GROUP PLC | 0.08842 |
NOVARTIS AG | 0.407795 |
HOLCIM LTD | 0.05943 |
INTERPUMP GROUP SPA | 0.011716 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000779 |
RED ELECTRICA CORP SA | 0.239736 |
HSBC HOLDINGS PLC | 3.967053 |
AIR LIQUIDE SA | 0.104688 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000764 |
DANSKE BANK A/S | 0.120994 |
DASSAULT SYSTEMES SA | 0.083917 |
ESSITY AB CLASS B | 0.127376 |
NXP SEMICONDUCTOR NV | 0.063864 |
RELX PLC | 0.316826 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000188 |
AIB GROUP PLC | 0.000349 |
VIENNA INSURANCE GROUP AG | 0.000574 |
AEROPORTS DE PARIS SA | 0.013786 |
GEBERIT AG | 0.010778 |
CYFROWY POLSAT SA | 0.00055 |
VOESTALPINE AG | 0.000056 |
HANNOVER RUCK SE | 0.010669 |
ABB LTD-REG | 0.299944 |
GJENSIDIGE FORSIKRING ASA | 0.005192 |
UMICORE | 0.039059 |
TELEFONICA SA | 1.370771 |
AP MOLLER MAERSK A/S ORD A | 0.000345 |
KERRY GROUP PLC-A | 0.033919 |
DELIVERY HERO SE | 0.006004 |
UNITED UTILITIES PLC | 0.380515 |
LIBERTY GLOBAL LTD - CLASS C | 0.047233 |
WOLTERS KLUWER NV | 0.026665 |
WIENERBERGER AG | 0.090804 |
ORANGE SA | 0.363388 |
RIO TINTO PLC | 0.083411 |
ORSTED A/S | 0.048191 |
TAYLOR WIMPEY PLC | 0.636575 |
WPP PLC | 0.068287 |
COLOPLAST AS CLASS B | 0.027499 |
UPM-KYMMENE OYJ | 0.101874 |
SMURFIT KAPPA GROUP PLC | 0.065935 |
HALEON PLC | 1.274585 |
ALLIANZ SE | 0.080449 |
ELEKTA AB | 0.040695 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006857 |
ACKERMANS & VAN HAAREN NV | 0.000989 |
BIONTECH SE | 0.006591 |
ELISA OYJ CLASS A | 0.03374 |
INFINEON TECHNOLOGIES AG | 0.338296 |
DAIMLER TRUCK HOLDING AG | 0.085388 |
TELECOM ITALIA SPA | 6.597683 |
SCHIBSTED ASA - B SHARES | 0.003039 |
COMPAGNIE DE SAINT GOBAIN SA | 0.074633 |
ADIDAS AG | 0.011395 |
PRUDENTIAL PLC | 0.510061 |
AAK AB | 0.034561 |
UCB SA | 0.051194 |
NORSK HYDRO ASA | 0.120178 |
SGS SA | 0.000451 |
HALMA PLC | 0.17623 |
ADYEN NV | 0.005343 |
BARRATT DEVELOPMENTS PLC | 0.27728 |
ROYAL KPN NV | 0.396833 |
SWATCH GROUP AG | 0.006934 |
BANCO SANTANDER SA | 3.031234 |
DNB BANK ASA | 0.152423 |
BAYERISCHE MOTOREN WERKE AG | 0.107964 |
TELE2 AB | 0.071227 |
HEIDELBERG MATERIALS AG | 0.000522 |
COMPASS GROUP PLC | 0.24403 |
CONTINENTAL AG | 0.000022 |
IBERDROLA SA | 1.242583 |
RECKITT BENCKISER GROUP PLC | 0.159867 |
KBC GROUPE SA | 0.061971 |
SCHIBSTED ASA CLASS A | 0.001257 |
SWISSCOM AG | 0.00483 |
INDUSTRIVARDEN AB CLASS A | 0.029499 |
BNP PARIBAS SA | 0.208885 |
MERCEDES-BENZ GROUP AG | 0.212746 |
HERMES INTERNATIONAL SCA | 0.007614 |
MONDI PLC | 0.028834 |
GROUPE BRUXELLES LAMBERT SA | 0.000881 |
SIEMENS HEALTHINEERS AG | 0.005036 |
KNORR-BREMSE AG | 0.072375 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.017142 |
SANDVIK AB | 0.327463 |
STORA ENSO OYJ CLASS R | 0.147687 |
BANCO BPM SPA | 0.092636 |
LLOYDS BANKING GROUP PLC | 11.724363 |
FABEGE AB | 0.043469 |
ELIA GROUP SA/NV | 0.014746 |
BEIERSDORF AG | 0.04772 |
SCHINDLER HOLDING AG ORD | 0.002654 |
MERCK KGAA | 0.040718 |
L OREAL SA | 0.050034 |
JAMES HARDIE INDUSTRIES PLC | 0.117829 |
METSO CORPORATION | 0.242762 |
VESTAS WIND SYSTEMS A/S | 0.37938 |
BOUYGUES SA | 0.183225 |
PROXIMUS SA DE DROIT PUBLIC | 0.012974 |
RECORDATI SPA | 0.056041 |
WISE PLC - A | 0.104796 |
FINECOBANK BANCA FINECO SPA | 0.052432 |
SWISS RE AG | 0.063811 |
KINNEVIK AB CLASS B | 0.00127 |
SSAB AB | 0.031611 |
EMBRACER GROUP AB | 0.041168 |
BERKELEY GROUP HOLDINGS PLC | 0.013968 |
CARREFOUR SA | 0.001131 |
BANCA MEDIOLANUM SPA | 0.02334 |
ENDESA SA | 0.053688 |
ALLFUNDS GROUP PLC | 0.170961 |
OCADO GROUP PLC | 0.23905 |
DEUTSCHE BOERSE AG | 0.033252 |
KONE OYJ CLASS B | 0.050116 |
3I GROUP PLC ORD | 0.250745 |
INTERMEDIATE CAPITAL GROUP PLC | 0.002664 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.326853 |
WHITBREAD PLC | 0.071015 |
LIFCO AB | 0.003312 |
KONINKLIJKE PHILIPS NV | 0.148486 |
HENKEL AG & CO KGAA PREF | 0.065398 |
STANDARD CHARTERED PLC | 0.692025 |
STOREBRAND ASA | 0.016927 |
WAREHOUSES DE PAUW SCA | 0.002742 |
SAMPO OYJ CLASS A | 0.029056 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005845 |
VOLKSWAGEN AG PREF | 0.041922 |
INPOST SA | 0.02013 |
CRODA INTERNATIONAL PLC | 0.008266 |
BAKKAFROST P/F | 0.02537 |
PLUXEE INTERNATIONAL SAS | 0.006712 |
AXFOOD AB | 0.083931 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.067608 |
CAPGEMINI SA | 0.022569 |
DANONE SA | 0.140286 |
NORDIC SEMICONDUCTOR ASA | 0.028955 |
SARTORIUS AG PREF | 0.001667 |
ASML HOLDING NV | 0.077261 |
SMITH & NEPHEW PLC | 0.410042 |
SVENSKA HANDELSBANKEN AB ORD B | 0.017876 |
DEUTSCHE TELEKOM AG | 0.572403 |
HEXAGON AB CLASS B | 0.305585 |
JD SPORTS FASHION PLC | 0.027287 |
AXA SA | 0.422627 |
INVESTOR AB ORD A | 0.052164 |
NEXT PLC | 0.049998 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.028797 |
ATLAS COPCO AB | 0.397091 |
BAYER AG | 0.178497 |
SOCIETE GENERALE SA CLASS A | 0.090546 |
EPIROC AB-B | 0.05911 |
SAGE GROUP PLC | 0.002471 |
SECURITAS AB CLASS B | 0.009321 |
ROYAL AHOLD DELHAIZE NV | 0.165635 |
SIEMENS AG | 0.12407 |
TOMRA SYSTEMS ASA | 0.076019 |
CORP ACCIONA ENERGIAS RENOVA | 0.012439 |
NORDEA BANK ABP | 0.357932 |
ALFA LAVAL AB | 0.125294 |
VODAFONE GROUP PLC | 6.977963 |
GETINGE AB CLASS B | 0.108877 |
ING GROEP NV | 0.729485 |
AERCAP HOLDINGS NV | 0.042786 |
PANDORA A/S | 0.020538 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.074444 |
SWEDBANK AB CLASS A | 0.251803 |
HAL TRUST | 0.003195 |
BANCO COMERCIAL PORTUGUES SA | 11.148221 |
ESSILORLUXOTTICA | 0.069751 |
DR ING HC F PORSCHE AG | 0.023977 |
AZELIS GROUP NV | 0.131434 |
CAIXABANK SA | 0.586144 |
UNIVERSAL MUSIC GROUP NV | 0.123925 |
AMPLIFON SPA | 0.110235 |
SPAREBANK 1 SR BANK ASA | 0.008014 |
LEGRAND SA | 0.068253 |
FERRARI NV | 0.041439 |
MEDIOBANCA SPA | 0.222183 |
LEGAL & GENERAL GROUP PLC ORD | 0.521532 |
GIVAUDAN SA | 0.002387 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.101634 |
NOKIA OYJ | 0.939827 |
TERNA SPA | 0.544265 |
UNICREDIT SPA | 0.338386 |
GRIFOLS SA ORD B NVTG | 0.139399 |
BAWAG GROUP AG | 0.017294 |
SCHRODERS PLC ORD | 0.186103 |
ZURICH INSURANCE GROUP AG | 0.02975 |