Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (30 Apr 2024): 1310.46
Day range:  1310.46 / 1320.00
Change abs./rel.:  -6.43 / -0.49%
Year range:  1183.00 / 1349.65
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SWISSQUOTE GROUP HOLDING-REG 0.009213
ADDEX THERAPEUTICS LTD 0.100216
BELL AG 0.001884
LIECHTENSTEINISCHE LANDESBANK 0.027405
METALL ZUG AG 0.000166
BELLEVUE GROUP AG 0.006526
LOGITECH INTERNATIONAL SA 0.147484
SHL TELEMEDICINE LTD-REG 0.006895
SCHINDLER HOLDING AG ORD 0.01868
OC OERLIKON CORPORATION INC PFAEFFIKON 0.159837
LONZA GROUP AG 0.067253
GLARNER KANTONALBANK 0.005118
ADECCO GROUP AG 0.146534
COMET HOLDING AG 0.006593
ALSO HOLDING AG-REG 0.005316
APG SGA SA 0.001125
STADLER RAIL AG 0.049652
WISEKEY INTERNATIONAL HOLDIN 0.002777
GEBERIT AG 0.029905
INVESTIS HOLDING SA 0.002532
COMPAGNIE FINANCIERE TRAD-BR 0.001456
MATADOR PARTNERS GROUP AG 0.011569
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000738
LEM HOLDING SA 0.000464
ALUFLEXPACK AG 0.006728
CLARIANT AG 0.191127
EDISUN POWER EUROPE AG 0.000395
GIVAUDAN SA 0.007923
BASILEA PHARMACEUTICA LTD 0.01087
ABB LTD-REG 1.443741
PSP SWISS PROPERTY AG 0.041297
PARTNERS GROUP HOLDING AG 0.019463
SWISS RE AG 0.261175
ROCHE HOLDING AG 0.627071
IVF HARTMANN HOLDING AG-REG 0.000583
DOTTIKON ES HOLDING AG-REG 0.002673
PEACH PROPERTY GROUP AG 0.00833
BYSTRONIC AG 0.001181
BVZ HOLDING AG-REG NEW 0.000107
RELIEF THERAPEUTICS HOLDING 0.008377
R&S GROUP HOLDING AG 0.021513
SENSIRION HOLDING AG 0.011156
NEBAG AG-REG 0.004383
HIAG IMMOBILIEN HOLDING AG 0.00407
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002517
SPEXIS AG 0.036048
NOVARTIS AG 1.747799
HOLCIM LTD 0.435631
KUROS BIOSCIENCES AG-REG 0.019544
MONTANA AEROSPACE AG 0.022435
VZ HOLDING AG 0.012849
INTERROLL HOLDING AG 0.000617
NOVAVEST REAL ESTATE AG 0.00621
BURCKHARDT COMPRESSION HOLDING AG 0.002141
ORELL FUESSLI HOLDING AG-REG 0.000797
ASCOM HOLDING AG 0.031261
ARBONIA AG 0.044756
FORBO HOLDING AG 0.00085
AUTONEUM HOLDING AG 0.002582
SGS SA 0.134437
VONTOBEL HOLDING AG 0.023569
BELIMO HOLDING AG 0.008891
MEDMIX AG 0.022165
STARRAG GROUP HOLDING AG 0.002744
INFICON HOLDING AG 0.001964
POLYPEPTIDE GROUP AG 0.012102
KOMAX HOLDING AG-REG 0.003148
SWISS STEEL HOLDING AG 0.577764
VARIA US PROPERTIES AG 0.009004
SWISS PRIME SITE AG 0.069388
SIKA AG 0.137719
GURIT HOLDING AG 0.002266
VAT GROUP AG 0.024389
BANQUE CANTONALE VAUDOISE 0.025386
MEIER TOBLER GROUP AG 0.003822
BANQUE CANTONALE DE GENEVE 0.001296
SANTHERA PHARMACEUTICALS-REG 0.007126
DKSH HOLDING AG 0.032207
SKAN GROUP AG 0.008269
PLAZZA AG-REG A 0.001124
MOBIMO HOLDING AG 0.006556
ARYZTA AG 0.89693
VAUDOISE ASSURANCES HOLDING SA 0.000794
COMPAGNIE FINANCIERE RICHEMONT SA 0.475988
HYPOTHEKARBANK LENZBURG-REG 0.000064
IMPLENIA AG 0.012219
SANDOZ GROUP AG 0.357179
PHOENIX N 0.000523
ELMA ELECTRONIC AG 0.000071
SENIORESIDENZ AG 0.001967
BURKHALTER HOLDING AG 0.005994
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
NESTLE SA 2.341762
EFG INTERNATI 0.088944
MOLECULAR PARTNERS AG 0.028793
BKW AG 0.017821
RIETER HOLDING AG 0.002414
CICOR TECHNOLOGIES-REG 0.002022
VETROPACK HOLDING AG 0.011235
WALLISER KANTONALBANK 0.004121
KLINGELNBERG AG 0.003502
PIERER MOBILITY AG 0.007796
SULZER AG 0.015357
ORIOR AG 0.005784
VALIANT HOLDING AG 0.014268
HOCHDORF HOLDING AG 0.001065
BERNER KANTONALBANK ORD 0.004074
DAETWYLER HOL-BR 0.006745
MEDACTA GROUP SA 0.005534
EPIC SUISSE AG 0.002564
ST GALLER KANTONALBANK A-REG 0.002497
LANDIS+GYR GROUP AG 0.023319
INTERSHOP HOLDING AG 0.004412
ALLREAL HOLDING AG 0.01345
ORASCOM DEVELOPMENT HOLDING AG 0.028738
GEORG FISCHER AG 0.071542
YPSOMED HOLDING AG 0.002926
LECLANCHE SA-REG 0.407675
KUEHNE & NAGEL INTERNATIONAL AG 0.045116
IDORSIA LTD 0.10036
UBS GROUP AG 2.755099
V-ZUG HOLDING AG 0.001757
U-BLOX AG 0.006089
LEONTEQ AG 0.013461
ROMANDE ENERGIE HOLDING SA 0.004799
MEYER BURGER TECHNOLOGY AG 18.454297
BUCHER INDUSTRIES AG 0.005933
ZEHNDER GROUP AG-RG 0.008108
COLTENE HOLDING AG-REG 0.002335
STRAUMANN HOLDING AG 0.09629
BARRY CALLEBAUT AG 0.00318
INA INVEST HOLDING AG 0.003558
SWISSCOM AG 0.02301
WARTECK INVEST AG-REG 0.000151
SOFTWAREONE HOLDING AG 0.097658
SWATCH GROUP AG 0.047642
FEINTOOL INTERNATIONAL HOLDING 0.005275
BALOISE HOLDING AG 0.041032
MIKRON HOLDING AG 0.006357
ADVAL TECH HOLDING AG-REG 0.000183
EMS CHEMIE HOLDING AG 0.006161
SIG COMBIBLOC GROUP AG 0.262505
SCHWEIZERISCH NATIONALBANK-REG 0.00007
GROUPE MINOTERIES SA-REG 0.000124
JUNGFRAUBAHN HOLDING AG-REG 0.004114
KARDEX HOLDING 0.005408
CEMBRA MONEY BANK AG 0.026561
MEDARTIS HOLDING AG 0.003925
CALIDA HOLDING-REG 0.005078
HUBER & SUHNER AG-REG 0.013168
ROCHE HOLDING AG ORD BRR 0.026285
ZUG ESTATES HOLDING AG-B SHR 0.000244
AMS-OSRAM AG 0.870937
GALENICA AG 0.045011
SIEGFRIED HOLDING AG-REG 0.003226
MCH GROUP AG 0.012583
SCHWEITER TECHNOLOGIES AG 0.00122
MOBILEZONE-REG 0.03545
EVOLVA HOLDING SA 0.006054
SWATCH GROUP AG 0.025493
SF URBAN PROPERTIES AG 0.002213
EMMI AG 0.001908
NEWRON PHARMACEUTICALS SPA 0.014975
BACHEM HOLDING AG-REG B 0.028816
TEMENOS AG 0.055539
ZUGER KANTONALBANK AG 0.00013
SFS GROUP AG 0.017129
ALCON INC 0.445272
TX GROUP AG 0.002347
PRIVATE EQUITY HLDG-REG 0.001008
CPH CHEMIE & PAPIER HLDG-REG 0.002547
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001226
THURGAUER KANTONALBANK 0.000722
XLIFE SCIENCES AG 0.002479
GAVAZZI AG-BR 0.000348
JULIUS BAER GRUPPE AG 0.17722
DOCMORRIS AG 0.01044
HELVETIA HOLDING AG 0.03147
COSMO PHARMACEUTICALS NV 0.00727
DORMAKABA HOLDING AG 0.002207
TECAN GROUP AG-REG 0.011533
SCHINDLER HOLDING AG 0.036879
SWISS LIFE HOLDING AG 0.026231
AVOLTA AG 0.080945
BOSSARD HOLDING AG 0.00499
FUNDAMENTA REAL ESTATE 0.024286
LASTMINUTE.COM NV 0.004967
FLUGHAFEN ZURICH AG 0.016246
ACCELLERON INDUSTRIES AG 0.083034
BB BIOTECH AG 0.048794
SONOVA HOLDING AG 0.042717
LUZERNER KANTONALBANK AG 0.019505
ZURICH INSURANCE GROUP AG 0.131053
GAM HOLDING AG ORD REG 0.121295
GRAUBUENDNER KANTONALBANK-PC 0.000349