OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (19 Sep 2024): | 3189.73 |
| Day range: | 3188.77 / 3193.85 |
| Change abs./rel.: | 18.90 / 0.60% |
| Year range: | 2103.56 / 3328.33 |
| Name | Index Shares |
|---|---|
| BANK OF SOUTH CAROLINA | 0.954611 |
| KANSAS CITY LIFE INS CO | 1.692154 |
| COMMENCEMENT BANCORP INC | 0.687717 |
| JUNIATA VALLEY FINL CORP-PA | 0.87433 |
| BANKFIRST CAPITAL CORP | 0.951303 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.533749 |
| CNB COMMUNITY BANCORP INC | 0.385107 |
| FFB BANCORP | 0.555097 |
| UNIT CORP | 1.707802 |
| CAPITAL PPTYS INC R I | 1.153319 |
| CITIZENS BANCORP INVESTMEN-A | 1.031154 |
| CONSTELLATION ACQ I CL A ORD | 1.74183 |
| MISSION VY BANCORP | 0.581657 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.224994 |
| BLUE DOLPHIN ENERGY CO | 2.60758 |
| OSPREY SOLANA TRUST | 1.077068 |
| ALPINE BANKS OF COLORADO-B | 1.443628 |
| BUTLER NATIONAL CORP | 13.917992 |
| JBT BANCORP INC | 0.425283 |
| GRAYSCALE CHAINLINK TRUST | 0.171202 |
| FIRST FARMERS FINANCIAL CORP | 1.230982 |
| PINNACLE BANKSHARES CORP | 0.387011 |
| CCFNB BANCORP INC | 0.624249 |
| UWHARRIE CAPITAL CORP | 1.238491 |
| AMERICAN RIVIERA BANK | 1.016989 |
| MORRIS STATE BANCSHARES INC | 1.856171 |
| KISH BANCORP INC | 0.517805 |
| PEOPLES FINANCIAL CORP/MISS | 0.814619 |
| LUMBEE GUARANTY BANK | 0.564509 |
| INSCORP INC | 0.520436 |
| ENDEAVOR BANK | 0.610344 |
| ENZON PHARMACEUTICALS INC | 12.968831 |
| DOGWOOD STATE BANK | 2.381318 |
| INTERPACE BIOSCIENCES INC | 0.763689 |
| EAGLE FINANCIAL SERVICES INC | 0.62155 |
| FREEDOM FINAL HOLDINGS INC | 1.15124 |
| WHITE RIVER BANCSHARES CO | 0.425633 |
| FINEMARK HOLDINGS INC | 2.110566 |
| ENB FINANCIAL CORP/PA | 0.988809 |
| GUERRILLA RF INC | 1.757229 |
| CBB BANCORP INC | 1.850252 |
| 1ST CAPITAL BANK | 0.979503 |
| STURGIS BANCORP INC. | 0.376134 |
| COASTAL CAROLINA BANCSHARES IN | 1.092282 |
| INTEGRATED FINANCIAL HOLDING | 0.406072 |
| BLUEHARBOR BANK | 0.519995 |
| NASB FINL INC | 1.291873 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.742795 |
| MARQUETTE NATL CORP | 0.765525 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.61923 |
| GAMCO INVESTORS INC-A | 0.973902 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.422711 |
| ES BANCSHARES INC | 1.202992 |
| VAPOTHERM INC | 1.08609 |
| MARIMED INC | 66.460275 |
| FFBW INC | 0.863589 |
| BBX CAPITAL CORP NEW | 1.833297 |
| SVB & T CORP | 0.191516 |
| CONSUMERS BANCORP INC | 0.545288 |
| REEDS INC | 0.731719 |
| TECOGEN INC | 4.342506 |
| SPRINGBIG HOLDINGS INC | 7.967597 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.383406 |
| GRAYSCALE HORIZEN TRUST | 1.194925 |
| COMMUNITY BANCORP/VT | 0.967197 |
| IQSTEL INC | 31.219934 |
| ASCEND WELLNESS HOLDINGS-A | 37.259431 |
| EXODUS MOVEMENT INC | 0.845885 |
| EMBASSY BANCORP | 1.330961 |
| BNCCORP INC. | 0.619194 |
| HELIOGEN INC | 1.044727 |
| CENTURY NEXT FINANCIAL CORP | 0.320206 |
| GRAYSCALE STELLAR LUMENS TRU | 0.191296 |
| TWO RIVERS FINANCIAL GROUP | 0.368276 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.820894 |
| VWF BANCORP INC | 0.336027 |
| FIRST RESOURCE BANK | 0.541263 |
| SALEM MEDIA GROUP INC | 3.785575 |
| MOUNTAIN COMMERCE BANCORP INC | 1.113841 |
| REDWOOD CAPITAL BANCORP | 0.338869 |
| DYNARESOURCE INC | 4.084152 |
| PSB HOLDINGS INC/WI | 0.737987 |
| DIMECO INC | 0.442831 |
| HARLEYSVILLE FINANCIAL CORP | 0.634279 |
| BIOLARGO INC | 51.937682 |
| PRIME MERIDIAN HOLDING CO | 0.575595 |
| CASHMERE VALLEY BANK | 0.679924 |
| US METRO BANCORP INC | 2.886832 |
| GRAYSCALE DIGITAL LARGE CAP | 2.772792 |
| TABLE TRAC INC | 0.831054 |
| SOUTH ATLANTIC BANCSHARES INC | 1.328626 |
| BROAD STREET REALTY INC | 5.998313 |
| WEST COAST COMMUNITY BANCORP | 1.473934 |
| OAKWORTH CAPITAL INC | 0.862821 |
| FARMERS & MERCHANTS BANCO/CA | 0.129227 |
| PRIVATE BANCORP OF AMERICA INC | 1.002094 |
| HEARTLAND BANCCORP | 0.352338 |
| SSB BANCORP INC | 0.382944 |
| COASTALSOUTH BANCSHARES INC | 1.411108 |
| PB FINL CORP | 0.435969 |
| ISABELLA BK CORP | 1.30649 |
| LEDYARD FINANCIAL GROUP INC | 0.616048 |
| VASO CORP | 32.437958 |
| GRAYSCALE LITECOIN TRUST | 3.569956 |
| W V S FINANCIAL CORP | 0.330973 |
| GRAYSCALE BITCOIN CASH TRUST | 6.940175 |
| MERCHANTS & MARINE BANCORP INC | 0.232474 |
| GRAYSCALE ZCASH TRUST | 0.768907 |
| AMERICAN BUSINESS BANK | 1.586978 |
| RISE GOLD CORP | 9.748319 |
| REMARK HOLDINGS INC | 8.402229 |
| BITWISE 10 CRYPTO INDEX FUND | 3.537234 |
| MERITAGE HOSPITALITY GROUP I | 1.156892 |
| MID-SOUTHERN BANCORP INC | 0.504154 |
| Q.E.P. COMPANY INC | 0.59507 |
| CITIZENS HOLDING COMPANY | 0.985063 |
| CREDITRISKMONITOR.COM INC. | 1.873715 |
| CITBA FINANCIAL CORP. | 0.295677 |
| CALIFORNIA FIRST LEASING CORP | 1.626794 |
| COMMERCEWEST BANK | 0.533138 |
| PLANET 13 HOLDINGS INC | 56.821625 |
| SAFEGUARD SCIENTIFICS INC | 2.922305 |
| TAYLOR CALVIN B BANKSHARES I | 0.479095 |
| VICTORY BANCORP INC/THE | 0.344491 |
| LYONS BANCORP INC | 0.589702 |
| FENTURA FINANCIAL INC | 0.784633 |
| FIRST ACCEPTANCE CORP | 6.6609 |
| BANK OF SAN FRANCISCO | 0.372803 |
| F & M BANK CORP | 0.614936 |
| OTC MKTS GROUP INC | 2.092068 |
| AMERIGUARD SECURITY SERVICES | 16.586753 |
| OTTAWA SAVINGS BANCORP INC | 0.444766 |
| HIGH COUNTRY BANCORP INC | 0.178297 |
| UNITED BANCSHARES INC/OHIO | 0.520855 |
| CIB MARINE BANCSHARES INC | 0.245574 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.954544 |
| SKYLINE BANKSHARES INC | 0.98369 |
| GRAYSCALE LIVEPEER TRUST | 0.116889 |
| FIRST BANCSHARES INC (MO) | 0.424274 |
| GRAYSCALE SOLANA ORD | 0.220694 |
| FIRST NORTHERN COMMUNITY BAN | 2.71375 |
| BANK OF IDAHO HOLDING CO | 0.612313 |
| GRAND RIVER COMMERCE INC | 1.230098 |
| FIRST NATIONAL BANK ALASKA | 0.553406 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.445384 |
| BITMINE IMMERSION TECHNOLOGIES | 8.632321 |
| GBANK FINANCIAL HOLDINGS INC | 2.241967 |
| FORESIGHT FINANCIAL GROUP | 0.605342 |
| PACIFIC FINANCIAL CORP | 1.806115 |
| OCONEE FEDERAL FINANCIAL CORP | 1.020249 |
| COMMERICAL NATL FINL CORP PA | 0.499945 |
| OSPREY BITCOIN TRUST | 1.038095 |
| SONENDO INC | 12.318559 |
| KATAHDIN BANKSHARES CORP | 0.558209 |
| FARMERS & MERCHANTS BANK/CA | 0.021199 |