Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (03 May 2024): 1312.74
Day range:  1304.74 / 1320.32
Change abs./rel.:  8.01 / 0.61%
Year range:  1183.00 / 1349.65
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
RELIEF THERAPEUTICS HOLDING 0.008378
SWATCH GROUP AG 0.025496
ORASCOM DEVELOPMENT HOLDING AG 0.028741
ADECCO GROUP AG 0.146551
PIERER MOBILITY AG 0.007797
ORIOR AG 0.005785
SWISS RE AG 0.261205
INFICON HOLDING AG 0.001965
VZ HOLDING AG 0.01285
SIKA AG 0.137735
MOBIMO HOLDING AG 0.006557
LASTMINUTE.COM NV 0.004967
CLARIANT AG 0.19115
VARIA US PROPERTIES AG 0.009005
GROUPE MINOTERIES SA-REG 0.000124
SCHWEIZERISCH NATIONALBANK-REG 0.00007
JULIUS BAER GRUPPE AG 0.177241
CEMBRA MONEY BANK AG 0.026564
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
V-ZUG HOLDING AG 0.001757
VONTOBEL HOLDING AG 0.023572
HYPOTHEKARBANK LENZBURG-REG 0.000064
UBS GROUP AG 2.755422
DAETWYLER HOL-BR 0.006746
MEDARTIS HOLDING AG 0.003926
INVESTIS HOLDING SA 0.002532
MOBILEZONE-REG 0.035454
SULZER AG 0.015359
SWISS STEEL HOLDING AG 0.577831
SWATCH GROUP AG 0.047647
BARRY CALLEBAUT AG 0.00318
PARTNERS GROUP HOLDING AG 0.019465
BYSTRONIC AG 0.001181
TEMENOS AG 0.055546
COMET HOLDING AG 0.006594
BACHEM HOLDING AG-REG B 0.02882
ACCELLERON INDUSTRIES AG 0.083044
SCHINDLER HOLDING AG ORD 0.018682
ALCON INC 0.445324
GAVAZZI AG-BR 0.000348
R&S GROUP HOLDING AG 0.021516
BANQUE CANTONALE VAUDOISE 0.025389
ARYZTA AG 0.897035
THURGAUER KANTONALBANK 0.000722
ROMANDE ENERGIE HOLDING SA 0.0048
SCHINDLER HOLDING AG 0.036884
MATADOR PARTNERS GROUP AG 0.01157
NEWRON PHARMACEUTICALS SPA 0.014977
CALIDA HOLDING-REG 0.005079
MEYER BURGER TECHNOLOGY AG 18.456462
ADDEX THERAPEUTICS LTD 0.100228
LECLANCHE SA-REG 0.407722
INTERROLL HOLDING AG 0.000617
APG SGA SA 0.001126
SIG COMBIBLOC GROUP AG 0.262536
VETROPACK HOLDING AG 0.011236
SWISS LIFE HOLDING AG 0.026234
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001226
EMS CHEMIE HOLDING AG 0.006161
SKAN GROUP AG 0.00827
MEIER TOBLER GROUP AG 0.003823
KOMAX HOLDING AG-REG 0.003149
SWISSCOM AG 0.023012
SGS SA 0.134453
BELLEVUE GROUP AG 0.006527
LEM HOLDING SA 0.000465
ORELL FUESSLI HOLDING AG-REG 0.000797
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000738
HOCHDORF HOLDING AG 0.001065
ROCHE HOLDING AG ORD BRR 0.026288
NOVARTIS AG 1.748004
ZEHNDER GROUP AG-RG 0.008109
BALOISE HOLDING AG 0.041037
ADVAL TECH HOLDING AG-REG 0.000183
EVOLVA HOLDING SA 0.006055
POLYPEPTIDE GROUP AG 0.012103
ST GALLER KANTONALBANK A-REG 0.002497
DKSH HOLDING AG 0.032211
U-BLOX AG 0.006089
HUBER & SUHNER AG-REG 0.013169
NOVAVEST REAL ESTATE AG 0.006211
IMPLENIA AG 0.01222
COSMO PHARMACEUTICALS NV 0.007271
GIVAUDAN SA 0.007924
FLUGHAFEN ZURICH AG 0.016248
TECAN GROUP AG-REG 0.011534
FUNDAMENTA REAL ESTATE 0.024289
BVZ HOLDING AG-REG NEW 0.000107
BURCKHARDT COMPRESSION HOLDING AG 0.002141
AUTONEUM HOLDING AG 0.002582
PEACH PROPERTY GROUP AG 0.008331
GEBERIT AG 0.029908
ABB LTD-REG 1.443911
WARTECK INVEST AG-REG 0.000151
BELL AG 0.001884
SANTHERA PHARMACEUTICALS-REG 0.007127
GAM HOLDING AG ORD REG 0.12131
SANDOZ GROUP AG 0.357221
SENSIRION HOLDING AG 0.011158
JUNGFRAUBAHN HOLDING AG-REG 0.004114
HELVETIA HOLDING AG 0.031473
VAUDOISE ASSURANCES HOLDING SA 0.000794
STADLER RAIL AG 0.049657
EPIC SUISSE AG 0.002564
MEDACTA GROUP SA 0.005535
DOTTIKON ES HOLDING AG-REG 0.002674
LOGITECH INTERNATIONAL SA 0.147501
FORBO HOLDING AG 0.00085
SF URBAN PROPERTIES AG 0.002213
KUEHNE & NAGEL INTERNATIONAL AG 0.045121
BELIMO HOLDING AG 0.008892
LUZERNER KANTONALBANK AG 0.019508
TX GROUP AG 0.002347
LONZA GROUP AG 0.067261
ALLREAL HOLDING AG 0.013452
MIKRON HOLDING AG 0.006358
ZURICH INSURANCE GROUP AG 0.131068
GURIT HOLDING AG 0.002266
RIETER HOLDING AG 0.002414
MEDMIX AG 0.022168
IDORSIA LTD 0.100372
SHL TELEMEDICINE LTD-REG 0.006895
AVOLTA AG 0.080954
SOFTWAREONE HOLDING AG 0.097669
BOSSARD HOLDING AG 0.004991
ASCOM HOLDING AG 0.031265
ALSO HOLDING AG-REG 0.005317
PRIVATE EQUITY HLDG-REG 0.001008
IVF HARTMANN HOLDING AG-REG 0.000583
GEORG FISCHER AG 0.071551
ROCHE HOLDING AG 0.627145
PHOENIX N 0.000523
HIAG IMMOBILIEN HOLDING AG 0.00407
MONTANA AEROSPACE AG 0.022437
BKW AG 0.017823
SWISSQUOTE GROUP HOLDING-REG 0.009214
GALENICA AG 0.045016
ZUG ESTATES HOLDING AG-B SHR 0.000244
ARBONIA AG 0.044761
GLARNER KANTONALBANK 0.005118
BERNER KANTONALBANK ORD 0.004075
COMPAGNIE FINANCIERE RICHEMONT SA 0.476044
MCH GROUP AG 0.012585
SENIORESIDENZ AG 0.001967
STARRAG GROUP HOLDING AG 0.002745
BUCHER INDUSTRIES AG 0.005934
METALL ZUG AG 0.000166
SONOVA HOLDING AG 0.042722
OC OERLIKON CORPORATION INC PFAEFFIKON 0.159856
WALLISER KANTONALBANK 0.004122
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002517
CPH CHEMIE & PAPIER HLDG-REG 0.002547
STRAUMANN HOLDING AG 0.096301
CICOR TECHNOLOGIES-REG 0.002022
SCHWEITER TECHNOLOGIES AG 0.00122
SPEXIS AG 0.036053
EDISUN POWER EUROPE AG 0.000395
KARDEX HOLDING 0.005409
ALUFLEXPACK AG 0.006729
WISEKEY INTERNATIONAL HOLDIN 0.002777
GRAUBUENDNER KANTONALBANK-PC 0.000349
SIEGFRIED HOLDING AG-REG 0.003227
ZUGER KANTONALBANK AG 0.00013
COMPAGNIE FINANCIERE TRAD-BR 0.001456
COLTENE HOLDING AG-REG 0.002336
BASILEA PHARMACEUTICA LTD 0.010871
BURKHALTER HOLDING AG 0.005995
FEINTOOL INTERNATIONAL HOLDING 0.005276
BB BIOTECH AG 0.0488
EMMI AG 0.001908
INTERSHOP HOLDING AG 0.004413
XLIFE SCIENCES AG 0.002479
KUROS BIOSCIENCES AG-REG 0.019546
YPSOMED HOLDING AG 0.002926
LANDIS+GYR GROUP AG 0.023322
LIECHTENSTEINISCHE LANDESBANK 0.027408
ELMA ELECTRONIC AG 0.000071
KLINGELNBERG AG 0.003502
NEBAG AG-REG 0.004383
NESTLE SA 2.342037
BANQUE CANTONALE DE GENEVE 0.001296
DOCMORRIS AG 0.010441
SWISS PRIME SITE AG 0.069397
HOLCIM LTD 0.435682
INA INVEST HOLDING AG 0.003558
PSP SWISS PROPERTY AG 0.041302
PLAZZA AG-REG A 0.001124
AMS-OSRAM AG 0.87104
LEONTEQ AG 0.013463
VALIANT HOLDING AG 0.01427
SFS GROUP AG 0.017131
DORMAKABA HOLDING AG 0.002207
EFG INTERNATI 0.088954
VAT GROUP AG 0.024392
MOLECULAR PARTNERS AG 0.028797