Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (20 Sep 2024): | 3139.79 |
Day range: | 3131.55 / 3154.18 |
Change abs./rel.: | 6.55 / 0.21% |
Year range: | 2492.38 / 3154.18 |
Name | Index Shares |
---|---|
ATLAS ARTERIA LTD | 1.443125 |
TPG TELECOM LTD | 0.516971 |
APA GROUP | 1.681214 |
WESTPAC BANKING CORPORATION | 4.560246 |
CHARTER HALL LONG WALE REIT | 0.857089 |
REGIS RESOURCES LTD | 0.992406 |
MAGELLAN FINANCIAL GROUP LTD | 0.224311 |
IMDEX LIMITED | 0.590361 |
ARB CORPORATION LTD | 0.097064 |
ILUKA RESOURCES LTD | 0.525554 |
LIFESTYLE COMMUNITIES LTD | 0.116697 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.217046 |
YANCOAL AUSTRALIA LTD | 0.458653 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.784478 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.439064 |
BREVILLE GROUP LTD | 0.127055 |
CORPORATE TRAVEL MANAGEMENT | 0.163234 |
NETWEALTH GROUP LTD | 0.160739 |
LOVISA HOLDINGS LTD | 0.079862 |
WEBJET LTD | 0.487886 |
MACQUARIE GROUP LTD ORD | 0.498427 |
SANTOS LTD | 4.271991 |
ARCADIUM LITHIUM PLC CDI | 0.543361 |
CHARTER HALL RETAIL REIT | 0.671362 |
LENDLEASE GROUP ORD | 0.863815 |
ARENA REIT | 0.460396 |
REECE LTD | 0.379441 |
EAGERS AUTOMOTIVE LTD | 0.189708 |
FLETCHER BUILDING LTD | 0.379096 |
IRESS LIMITED | 0.245728 |
LIGHT & WONDER INC. CDI | 0.024634 |
AMCOR LTD | 0.77552 |
ORIGIN ENERGY LTD | 2.260193 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.328847 |
PALADIN ENERGY LTD | 0.361752 |
VIRGIN MONEY UK PLC | 0.685275 |
BRAMBLES LTD | 1.836271 |
NATIONAL AUSTRALIA BANK LTD | 4.069623 |
INGHAMS GROUP LTD | 0.461272 |
MEDIBANK PRIVATE | 3.631708 |
POLYNOVO LTD | 0.809441 |
CAPRICORN METALS LTD | 0.40766 |
TRANSURBAN GROUP | 4.068255 |
AMP LTD ORD | 3.497713 |
IGO LTD | 0.871814 |
NIB HOLDINGS LIMITED | 0.633317 |
WH SOUL PATTINSON & CO LTD ORD | 0.301386 |
NATIONAL STORAGE REIT | 1.69117 |
DEXUS/AU | 1.395398 |
ASX LTD ORD | 0.254488 |
DOMINOS PIZZA ENTERPRISES LTD | 0.084829 |
WOOLWORTHS GROUP LTD | 1.526557 |
STAR ENTERTAINMENT GRP LTD/THE | 3.157276 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.604618 |
HOMECO DAILY NEEDS REIT | 2.151268 |
SIGMA HEALTHCARE LTD | 1.626207 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.180084 |
JB HI-FI LTD ORD | 0.142856 |
CHARTER HALL GROUP | 0.616975 |
ANSELL LTD | 0.190189 |
CENTURIA CAPITAL LTD | 0.878992 |
LIFE360 INC-CDI | 0.217314 |
PERPETUAL LTD | 0.144441 |
GQG PARTNERS INC-CDI | 1.104239 |
COMMONWEALTH BANK OF AUSTRALIA | 2.202891 |
NUFARM LTD | 0.435381 |
BENDIGO AND ADELAIDE BANK | 0.746106 |
SEVEN GROUP HOLDINGS LTD ORD | 0.231833 |
AUDINATE GROUP LTD | 0.094113 |
NEWS CORP/ NEW - CLASS B CDI | 0.036365 |
SITEMINDER LTD | 0.29932 |
JUDO CAPITAL HOLDINGS LTD | 1.152917 |
HUB24 LTD | 0.086039 |
RAMELIUS RESOURCES LTD | 1.457799 |
WHITEHAVEN COAL LTD | 1.035586 |
CARSALES COM LTD ORD | 0.420346 |
LIONTOWN RESOURCES LTD | 1.796231 |
SANDFIRE RESOURCES LTD | 0.588832 |
DEEP YELLOW LTD | 1.182445 |
BLUESCOPE STEEL LTD | 0.579567 |
BLOCK INC - CDI | 0.051411 |
FLIGHT CENTRE LTD ORD | 0.212599 |
PEXA GROUP LTD | 0.150135 |
HEALIUS LTD | 0.892654 |
ORICA LTD ORD | 0.639883 |
RELIANCE WORLDWIDE CORP LTD | 0.888956 |
BELLEVUE GOLD LTD | 1.486505 |
ALS LTD | 0.617647 |
FORTESCUE METALS GROUP LTD | 2.088314 |
SIMS LTD | 0.208715 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.194729 |
BRICKWORKS LTD ORD | 0.10482 |
WOODSIDE ENERGY GROUP LTD | 2.445724 |
RIO TINTO LTD | 0.488916 |
NEW HOPE CORP LTD | 0.648259 |
COLES GROUP LTD | 1.757406 |
VICINITY CENTRES | 4.766544 |
LYNAS RARE EARTHS LTD | 1.115494 |
VENTIA SERVICES GROUP PTY LT | 0.910422 |
LOTTERY CORPORATION LTD | 2.911805 |
CENTURIA INDUSTRIAL REIT | 0.690582 |
COMPUTERSHARE LTD ORD | 0.698383 |
CSL LTD ORD | 0.637115 |
KAROON ENERGY LTD ORD | 1.048179 |
AMPOL LTD | 0.313956 |
SEEK LTD ORD | 0.42758 |
JAMES HARDIE INDUSTRIES PLC | 0.56491 |
INCITEC PIVOT LTD | 2.559695 |
A2 MILK CO LTD | 0.550004 |
AGL ENERGY LTD | 0.791677 |
GENESIS MINERALS LTD | 1.257899 |
TELIX PHARMACEUTICALS LTD | 0.334147 |
NICKEL INDUSTRIES LTD | 2.315961 |
JOHNS LYNG GROUP LTD | 0.244289 |
DE GREY MINING LTD | 2.230795 |
TREASURY WINE ESTATES LIMITED | 1.067019 |
GPT GROUP | 2.512933 |
SPARK NEW ZEALAND LTD | 0.283993 |
WISETECH GLOBAL LTD | 0.221004 |
HELIA GROUP LTD | 0.370438 |
NEXTDC LTD | 0.751847 |
COLLINS FOODS LTD | 0.141681 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.674858 |
DOWNER EDI LTD | 0.770761 |
BHP GROUP LTD | 6.563048 |
XERO LTD | 0.182731 |
WORLEY LTD | 0.484697 |
GOLD ROAD RESOURCES LTD | 1.349296 |
NORTHERN STAR RESOURCES LTD | 1.508091 |
NEUREN PHARMACEUTICALS LTD | 0.148084 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.590188 |
INSIGNIA FINANCIAL LTD | 0.626513 |
BEGA CHEESE LTD | 0.335589 |
PERSEUS MINING LTD | 1.800245 |
MINERAL RESOURCES LTD ORD | 0.220757 |
BAPCOR LTD | 0.415629 |
EMERALD RESOURCES NL | 0.686664 |
ENDEAVOUR GROUP | 1.783327 |
WESFARMERS LTD | 1.491722 |
ORORA LTD | 1.706127 |
STOCKLAND | 3.124133 |
CORONADO GLOBAL RESOURCES INC | 1.181485 |
WEST AFRICAN RESOURCES LTD | 1.231607 |
CHAMPION IRON LTD | 0.507052 |
SCENTRE GROUP | 6.836087 |
MEGAPORT LTD | 0.199492 |
TELSTRA GROUP LTD | 15.214717 |
AUCKLAND INTL AIRPORT LTD | 0.379365 |
TABCORP HOLDINGS LTD | 2.970455 |
PILBARA MINERALS LTD | 3.427034 |
IPH LTD | 0.313797 |
AURIZON HOLDINGS LTD | 2.29672 |
BWP TRUST | 0.719817 |
GOODMAN GROUP ORD UNIT | 2.390955 |
REA GROUP LTD | 0.066182 |
AMOTIV LIMITED | 0.18306 |
ARISTOCRAT LEISURE LTD | 0.723129 |
DATA#3 LTD | 0.182338 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.125038 |
MIRVAC GROUP | 5.181047 |
BANK OF QUEENSLAND LTD | 0.8589 |
SMARTGROUP CORP LTD | 0.166988 |
SOUTH32 LTD | 5.949843 |
CHORUS LIMITED | 0.275425 |
WAYPOINT REIT LTD | 0.797444 |
ELDERS LTD | 0.202116 |
BOSS ENERGY LIMITED | 0.50548 |
INGENIA COMMUNITIES GROUP | 0.46618 |
ANZ GROUP HOLDINGS LTD | 3.966358 |
STEADFAST GROUP LTD | 1.261281 |
RAMSAY HEALTH CARE LTD ORD | 0.239812 |
METCASH LTD | 1.436946 |
EVT LTD | 0.154062 |
GRAINCORP LTD | 0.276417 |
CREDIT CORP GROUP LTD | 0.086051 |
IDP EDUCATION LTD | 0.366971 |
TECHNOLOGY ONE LTD | 0.376968 |
NRW HOLDINGS LTD ORD | 0.5486 |
AUB GROUP LTD | 0.134771 |
QANTAS AIRWAYS LTD ORD | 2.268359 |
EVOLUTION MINING LTD | 2.579678 |
VIVA ENERGY GROUP LTD | 1.482414 |
RESMED INC-CDI | 0.796813 |
REGION GROUP | 1.527722 |
DETERRA ROYALTIES LTD | 0.555493 |
MONADELPHOUS GROUP LTD ORD | 0.120818 |
STANMORE COAL LTD | 0.414482 |
QBE INSURANCE GROUP LTD | 1.981594 |
PREMIER INVESTMENTS LTD | 0.110212 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.049203 |
NEWMONT CORPORATION CDI D | 0.218119 |
COCHLEAR LTD | 0.081769 |
SUNCORP GROUP LTD | 1.670463 |
QUBE HOLDINGS LTD | 2.193447 |
PRO MEDICUS LTD | 0.066313 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.578808 |