Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (23 Sep 2024): 4006.99
Day range:  3995.31 / 4011.21
Change abs./rel.:  9.93 / 0.25%
Year range:  2914.55 / 4014.73
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SCHLUMBERGER NV 0.108322
ILLINOIS TOOL WORKS 0.02308
AXA SA 0.285028
PALO ALTO NETWORKS INC 0.024349
ASML HOLDING NV 0.063229
NESTLE SA 0.427196
ALPHABET INC C-SHARES 0.3988
PFIZER INC 0.431426
DANAHER CORP 0.050172
LOWES COS INC 0.043546
UNION PACIFIC CORP 0.046354
COCA-COLA CO/THE 0.296188
TORONTO-DOMINION BANK 0.281746
SYNOPSYS INC 0.011621
WALT DISNEY CO/THE 0.138805
MICROSOFT CORP 0.55823
TEXAS INSTRUMENTS INC 0.068807
THERMO FISHER SCIENTIFIC INC 0.029332
SALESFORCE INC 0.071599
HITACHI LTD 0.725573
ABB LTD-REG 0.259045
ALTRIA GROUP INC 0.130684
GSK PLC 0.663711
BOOKING HOLDINGS INC 0.002582
MITSUBISHI UFJ FINANCIAL GRO 1.859378
MEDTRONIC PLC 0.097614
CATERPILLAR INC 0.037197
CHEVRON CORP 0.128752
FEDEX CORP 0.017211
NETFLIX INC 0.032151
INTUITIVE SURGICAL INC 0.026879
INTERNATIONAL BUSINESS MACHINES CORP 0.0699
GENERAL ELECTRIC CO 0.082971
DAIICHI SANKYO CO LTD ORD 0.30703
RTX CORPORATION 0.101001
HONEYWELL INTERNATIONAL INC 0.049627
TARGET CORP 0.035081
PROLOGIS INC 0.070159
AMAZON.COM INC 0.706723
LAM RESEARCH CORP 0.009932
MONDELEZ INTERNATIONAL INC 0.101838
SERVICENOW INC 0.015479
WASTE MANAGEMENT INC 0.030923
UBER TECHNOLOGIES INC 0.153388
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.922265
S&P GLOBAL INC 0.023799
ROYAL BANK OF CANADA 0.226728
SAP SE 0.163999
NEXTERA ENERGY INC 0.153961
SOUTHERN COMPANY THE 0.082827
CME GROUP INC 0.027302
BRITISH AMERICAN TOBACCO PLC 0.318509
COSTCO WHOLESALE CORP 0.033672
MICRON TECHNOLOGY INC 0.084098
TOKYO ELECTRON LTD ORD 0.07246
SAFRAN SA 0.056777
PNC FINANCIAL SERVICES GROUP 0.030298
META PLATFORMS INC 0.167664
THE CIGNA GROUP 0.021305
SUMITOMO MITSUI FINANCIAL GR 0.210419
IBERDROLA SA 0.926188
SCHNEIDER ELECTRIC SE 0.086311
MCKESSON CORP 0.009887
AIR LIQUIDE SA 0.090143
ABBOTT LABORATORIES 0.131801
NOVO NORDISK A/S 0.504469
SHERWIN-WILLIAMS CO 0.018028
COLGATE-PALMOLIVE CO 0.063128
MASTERCARD INC-CLASS A 0.062793
TESLA INC 0.209193
TJX COMPANIES INC 0.087436
CITIGROUP INC 0.140928
DIAGEO PLC 0.355991
INTEL CORP 0.324034
ENBRIDGE INC 0.340072
CSX CORP 0.148755
CVS HEALTH CORP 0.095521
INTUIT COM 0.020736
LOCKHEED MARTIN CORP 0.018304
COMCAST CORP-CLASS A 0.295088
WELLS FARGO & CO 0.265283
LINDE PLC 0.036535
ELEVANCE HEALTH INC 0.017994
VISA INC-CLASS A SHARES 0.120304
UNITED PARCEL SERVICE-CL B 0.055187
BRISTOL-MYERS SQUIBB CO 0.154847
T-MOBILE US INC 0.036715
RELX PLC 0.298755
DUKE ENERGY CORP 0.058627
AT&T 0.544126
MITSUBISHI CORP 0.557262
ZOETIS INC 0.035169
CANADIAN NATURAL RESOURCES 0.335415
ADVANCED MICRO DEVICES 0.121734
BANK OF MONTREAL 0.116824
JOHNSON & JOHNSON 0.183201
US BANCORP 0.1126
CISCO SYSTEMS INC 0.306704
APPLIED MATERIALS INC 0.062873
AIA GROUP LTD 1.812474
EATON CORPORATION PLC 0.030183
RECRUIT HOLDINGS CO LTD 0.243055
NINTENDO CO LTD 0.184398
NVIDIA CORP 1.798551
SHOPIFY INC 0.185011
L OREAL SA 0.035899
BP PLC 2.433925
EOG RESOURCES INC 0.043707
PROGRESSIVE CORP 0.044442
AUTOMATIC DATA PROCESSING 0.031411
NXP SEMICONDUCTOR NV 0.041567
HSBC HOLDINGS PLC 2.993315
AMGEN INC 0.040543
TOYOTA MOTOR CORP 1.793681
FREEPORT-MCMORAN INC 0.108651
KEYENCE CORP ORD 0.029458
ASTRAZENECA PLC 0.24
MERCADOLIBRE INC 0.00358
ROCHE HOLDING AG 0.112544
CONOCOPHILLIPS 0.088594
NORTHROP GRUMMAN CORP 0.011264
MERCK & CO. INC. 0.19311
TRANE TECHNOLOGIES PLC 0.017326
ORACLE CORP 0.118331
SIEMENS AG 0.11859
SONY GROUP CORP 0.195419
COMPAGNIE FINANCIERE RICHEMONT SA 0.084496
JPMORGAN CHASE & CO 0.217913
WALMART INC 0.332743
MCDONALDS CORP 0.055502
SANOFI SA 0.177718
CADENCE DESIGN SYSTEMS INC 0.020679
ANALOG DEVICES INC 0.038386
PARKER HANNIFIN CORP 0.009717
RIO TINTO PLC 0.171414
PAYPAL HOLDINGS INC. 0.079548
BECTON DICKINSON AND CO 0.022065
REGENERON PHARMACEUTICALS 0.007951
VERIZON COMMUNICATIONS INC 0.320071
LVMH MOET HENNESSY LOUIS VUITTON SE 0.041632
ARISTA NETWORKS INC 0.017994
ESSILORLUXOTTICA 0.045936
BANK OF AMERICA CORP 0.516082
QUALCOMM INC 0.084713
NIKE INC 0.09282
TOKIO MARINE HOLDINGS INC 0.304738
MARSH & MCLENNAN COS 0.03759
CROWDSTRIKE HOLDINGS INC 0.017308
EQUINIX INC 0.0071
KKR & CO INC 0.050916
GOLDMAN SACHS GROUP INC 0.024429
ACCENTURE PLC-CL A 0.051137
BOEING CO/THE 0.044253
UNITEDHEALTH GROUP INC 0.069956
GILEAD SCIENCES INC 0.094844
UNILEVER PLC 0.394695
NOVARTIS AG 0.306225
AIRBUS SE 0.093811
FISERV INC 0.044209
STRYKER CORP 0.02408
ELI LILLY & CO 0.064685
AMERICAN EXPRESS CO 0.04375
SCHWAB (CHARLES) CORP 0.113475
BOSTON SCIENTIFIC CORP 0.111686
PHILIP MORRIS INTERNATIONAL 0.118046
SHIN-ETSU CHEMICAL CO LTD 0.313997
MORGAN STANLEY 0.096387
CHIPOTLE MEXICAN GRILL INC 0.103871
HOME DEPOT INC 0.075438
ZURICH INSURANCE GROUP AG 0.023231
EXXON MOBIL CORP 0.341303
BLACKROCK INC 0.011281
BLACKSTONE INC 0.053457
ADOBE INC 0.033714
BANCO SANTANDER SA 2.446244
AMERICAN TOWER CORP 0.035447
KLA CORP 0.010241
DEUTSCHE TELEKOM AG 0.517288
DEERE & CO 0.019157
BNP PARIBAS SA 0.159939
PROCTER & GAMBLE CO 0.179286
CHUBB LTD 0.030783
VERTEX PHARMACEUTICALS INC 0.019589
HCA HEALTHCARE INC 0.0145
INTERCONTINENTAL EXCHANGE INC 0.043107
APPLE INC 1.098
ABBVIE INC 0.134338
CANADIAN NATIONAL RAILWAY COMPANY 0.091185
UBS GROUP AG 0.513824
PEPSICO INC 0.104807
SHELL PLC 1.018232
CANADIAN PACIFIC KANSAS CITY LIMITED 0.149162
TOTALENERGIES SE 0.359315
ALPHABET INC-CL A 0.446454
BROADCOM INC 0.345779
STARBUCKS CORP 0.085588
ALLIANZ SE 0.062767
AMPHENOL CORP NEW CL A 0.09007
HERMES INTERNATIONAL SCA 0.005188
BERKSHIRE HATHAWAY INC-CL B 0.098343