F.A.Z. Index
Master Data
| ISIN: | DE0008469024 |
| Bloomberg Ticker: | FAZIA Index |
| WKN: | 846902 |
Current Quotes
| Last quote (26 Apr 2024): | 2636.83 |
| Day range: | 2618.03 / 2637.41 |
| Change abs./rel.: | 16.87 / 0.64% |
| Year range: | 2198.39 / 2691.52 |
| Name | Index Shares |
|---|---|
| HAPAG-LLOYD AG | 0.40789 |
| MTU AERO ENGINES AG | 0.081068 |
| MERCK KGAA | 0.181767 |
| HELLOFRESH SE | 0.251528 |
| SALZGITTER AG | 0.087986 |
| BECHTLE AG | 0.174915 |
| DR ING HC F PORSCHE AG | 0.652303 |
| PROSIEBENSAT1 MEDIA SE | 0.424782 |
| K+S AG | 0.280295 |
| GRENKE AG | 0.067205 |
| BAYER AG | 1.457189 |
| FRAPORT AG | 0.135987 |
| DERMAPHARM HOLDING SE | 0.080477 |
| VITESCO TECHNOLOGIES | 0.059803 |
| VONOVIA SE | 1.140822 |
| DEUTSCHE LUFTHANSA AG | 1.813451 |
| KNORR-BREMSE AG | 0.223279 |
| COVESTRO AG | 0.252697 |
| DEUTSCHE BANK AG | 2.894863 |
| SMA SOLAR TECHNOLOGY AG | 0.050898 |
| AIXTRON SE | 0.165844 |
| KRONES AG | 0.046696 |
| BIONTECH SE | 0.375203 |
| FUCHS PETROLUB SE | 0.107856 |
| RHEINMETALL AG | 0.06528 |
| TUI AG | 0.733511 |
| NORDEX SE | 0.312764 |
| HEIDELBERG MATERIALS AG | 0.275739 |
| DELIVERY HERO SE | 0.324874 |
| EVOTEC SE | 0.250481 |
| ALLIANZ SE | 0.603023 |
| ZALANDO SE | 0.416676 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.079055 |
| SIEMENS ENERGY AG | 1.080559 |
| CTS EVENTIM AG & CO KGAA | 0.139763 |
| COMMERZBANK AG | 1.910304 |
| TRATON SE | 0.71341 |
| BEIERSDORF AG | 0.361063 |
| DAIMLER TRUCK HOLDING AG | 1.256627 |
| HENKEL AG & CO KGAA PREF | 0.252939 |
| RWE AG | 1.074307 |
| SIEMENS AG | 1.128891 |
| STROEER SE & CO KGAA | 0.081917 |
| SYMRISE AG | 0.197718 |
| BAYERISCHE MOTOREN WERKE AG | 0.818153 |
| DEUTSCHE TELEKOM AG | 7.459631 |
| TALANX AG | 0.381665 |
| SUEDZUCKER AG | 0.291304 |
| SIXT SE | 0.042181 |
| PUMA SE | 0.239264 |
| METRO AG | 0.513862 |
| DEUTSCHE BOERSE AG | 0.290184 |
| BRENNTAG SE | 0.222722 |
| WACKER CHEMIE AG | 0.072599 |
| CECONOMY AG | 0.696923 |
| HOCHTIEF AG | 0.118247 |
| MUNICH REINSURANCE COMPANY | 0.201555 |
| SAP SE | 1.775818 |
| BILFINGER SE | 0.052676 |
| UNITED INTERNET AG | 0.28848 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.096542 |
| FIELMANN AG | 0.110673 |
| SCOUT24 SE | 0.101449 |
| THYSSENKRUPP AG | 0.837235 |
| FRESENIUS SE & CO KGAA | 0.816937 |
| INFINEON TECHNOLOGIES AG | 1.918419 |
| 1&1 AG | 0.252711 |
| FREENET AG | 0.166477 |
| VOLKSWAGEN AG PREF | 0.2821 |
| KION GROUP AG | 0.182574 |
| CARL ZEISS MEDITEC AG | 0.131695 |
| BASF SE | 1.396712 |
| ENCAVIS AG | 0.225688 |
| GERRESHEIMER AG | 0.0471 |
| LANXESS AG | 0.121746 |
| HANNOVER RUCK SE | 0.177003 |
| IONOS GROUP SE | 0.203764 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.277079 |
| DHL GROUP | 1.815499 |
| LEG IMMOBILIEN SE | 0.104092 |
| EON SE | 3.739607 |
| SILTRONIC AG | 0.045172 |
| HUGO BOSS AG | 0.099493 |
| TAG IMMOBILIEN AG | 0.246282 |
| AURUBIS AG | 0.063993 |
| TEAMVIEWER AG | 0.291921 |
| NEMETSCHEK SE | 0.15692 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.216812 |
| CONTINENTAL AG | 0.289878 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.423845 |
| EVONIK INDUSTRIES AG | 0.661384 |
| SARTORIUS AG PREF | 0.051954 |
| MERCEDES-BENZ GROUP AG | 1.612615 |
| ADIDAS AG | 0.243753 |
| DUERR AG | 0.098313 |
| JUNGHEINRICH AG PREF | 0.070181 |
| RATIONAL AG | 0.015253 |