OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (23 Sep 2024): | 210.90 |
Day range: | 209.16 / 211.16 |
Change abs./rel.: | 1.62 / 0.77% |
Year range: | 186.72 / 229.42 |
Name | Index Shares |
---|---|
AMMPOWER CORP | 1.354371 |
MANGANESE X ENERGY CORP | 1.202971 |
STRATHMORE PLUS URANIUM CORP | 0.40241 |
ATHA ENERGY CORP | 2.321207 |
ROK RESOURCES ORD | 1.824745 |
NURAN WIRELESS INC | 0.454373 |
THUNDER GOLD CORP | 1.44781 |
INDIGO EXPLORATION INC | 0.548528 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.241826 |
OMNITEK ENGINEERING CORP | 0.183361 |
MYSTIC HOLDINGS INC | 0.944048 |
QUANTUM NUMBERS CORP | 1.257349 |
REALBOTIX CORP | 1.637076 |
MEXICAN GOLD MINING CORP | 0.177398 |
TECTONIC METALS INC | 2.762781 |
GREYSTONE LOGISTICS INC | 0.236258 |
QC COPPER AND GOLD INC | 1.451115 |
BLACK SWAN GRAPHENE INC | 2.52075 |
TRILLION ENERGY INTERNATIONAL INC | 1.204173 |
CORETEC GROUP INC/THE | 2.771448 |
LIBERTY STAR URANIUM & METALS CORP | 0.416746 |
FENDX TECHNOLOGIES ORD | 0.608042 |
DEEP GREEN WASTE & RECYCLING | 0.07364 |
ARGENT BIOPHARMA | 0.366351 |
WINSOME RESOURCES LTD | 1.593879 |
MEDICENNA THERAPEUTICS CORP | 0.628725 |
MANDALAY RESOURCES CORP | 0.777821 |
EROS RESOURCES CORP | 0.817836 |
BLUE SKY URANIUM CORP | 2.321856 |
KESSELRUN RESOURCES LTD | 0.785906 |
XTRA-GOLD RESOURCES CORP | 0.385409 |
PFS BANCORP ORD | 0.014411 |
INNOVATIVE FOOD HOLDINGS INC | 0.41785 |
SILVER BULL RESOURCES INC | 0.395708 |
MICROMEM TECHNOLOGIES INC | 4.37 |
CASCADIA MINERALS LTD | 0.377041 |
YUBO INTERNATIONAL BIOTECH L | 1.000984 |
CNBX PHARMACEUTICALS INC | 0.259914 |
TEXAS MINERAL RESOURCES CORP | 0.623653 |
FILAMENT HEALTH CORP | 1.764512 |
AUMEGA METALS LTD | 4.383187 |
FUSE BATTERY METALS INC | 0.314037 |
TELO GENOMICS CORP | 0.595746 |
CHRISTINA LAKE CANNABIS CORP | 1.095437 |
METALLIC MINERALS CORP | 1.423148 |
INTERNATIONAL ISOTOPES INC | 4.368955 |
CANTERRA MINERALS CORP | 1.243249 |
HEADWATER GOLD INC | 0.519757 |
LFTD PARTNERS INC | 0.123833 |
APPLIED ENERGETICS INC | 1.782798 |
ANGUS VENTURES INC | 0.458661 |
CYANOTECH CORP | 0.058049 |
JAPAN GOLD CORP | 2.143012 |
AMERICAN PICTURE HOUSE CORP | 0.930666 |
GLOBAL CROSSING AIRLINES GROUP | 0.354329 |
KONTROL TECHNOLOGIES CORP | 0.478257 |
MENTOR CAPITAL INC | 0.206236 |
STANDARD URANIUM LTD | 0.385383 |
DEVVSTREAM HOLDINGS ORD | 0.247314 |
E2GOLD INC | 1.720003 |
KUYA SILVER CORP | 0.827288 |
ENTHEON BIOMEDICAL CORP | 0.07401 |
MASTERMIND INC | 0.28827 |
GREEN BATTERY MINERALS INC | 0.748452 |
OCUMETICS TECHNOLOGY CORP | 1.00058 |
STELMINE CANADA LTD | 0.851384 |
VIVOS INC | 3.432308 |
NAPLES SOAP CO INC | 12.470774 |
HERTZ ENERGY INC | 0.551775 |
BARU GOLD CORP | 2.156595 |
HILLCREST ENERGY TECHNOLOGIES | 0.818294 |
QUAINT OAK BANCORP INC | 0.021939 |
BESPOKE EXTRACTS INC | 0.084951 |
MYRIAD URANIUM CORP | 0.288358 |
ARIZONA GOLD & SILVER INC | 0.644012 |
CULLINAN METALS CORP | 0.274432 |
NEXE INNOVATIONS INC | 0.812819 |
INNOVATIVE PAYMENT SOLUTIONS | 0.115456 |
VIOR INC | 1.26756 |
FIRSTHAND TECHNOLOGY VALUE | 0.057587 |
ODYSSEY GROUP INTERNATIONAL INC | 0.80502 |
ALLIED CORP | 0.904914 |
GT RESOURCES INC | 3.017471 |
AWAKN LIFE SCIENCES CORP | 0.337322 |
ADM TRONICS UNLIMITED INC | 0.564656 |
AUSTRAL GOLD LTD | 5.115445 |
ALASKA ENERGY METALS CORPORATION | 0.745267 |
FORTITUDE GOLD | 0.201951 |
GEOMEGA RESOURCES INC | 1.198022 |
DURANGO RESOURCES INC | 0.787034 |
BEE VECTORING TECHNOLOGIES I | 1.599321 |
DEFI TECHNOLOGIES | 2.43733 |
MUSTGROW BIOLOGICS CORP | 0.431422 |
NEVADA LITHIUM RESOURCES INC | 1.766116 |
NIOBAY METALS INC | 0.744587 |
AUGUSTA GOLD CORP | 0.717885 |
LATIN METALS INC | 0.680679 |
SEARCHLIGHT RESOURCES INC | 1.224293 |
INVESTVIEW INC | 15.825715 |
NAMIBIA CRITICAL METALS INC | 1.712366 |
PREVECEUTICAL MEDICAL INC | 4.510525 |
DEFENCE THERAPEUTICS INC | 0.380428 |
PERUVIAN METALS CORP | 0.886993 |
CAVITATION TECHNOLOGIES INC | 2.375047 |
UNIGOLD INC | 2.29122 |
GRID BATTERY METALS INC | 1.572958 |
BRIXTON METALS CORP | 3.867674 |
REGO PAYMENT ARCHITECTURES INC | 1.135336 |
BURCON NUTRASCIENCE CORP | 1.187081 |
SUMMER ENERGY HOLDINGS INC | 0.274973 |
KRAKEN SONAR INC | 1.914911 |
GRID METALS CORP | 1.703664 |
EDISON LITHIUM CORP | 0.158486 |
OPHIR METALS CORP | 0.817772 |
CHAMPION ELECTRIC METALS | 2.145922 |
CHAKANA COPPER CORP | 2.213493 |
DISCOVERY LITHIUM ORD | 0.42909 |
VENTRIPOINT DIAGNOSTICS LTD | 1.313154 |
SUN PEAK METALS CORP | 0.72765 |
GRAYSCALE BASIC ATTENTION TK | 0.018537 |
ELECTRIC ROYALTIES LTD | 0.825837 |
LUCERO ENERGY CORP | 5.334777 |
VERDE RESOURCES INC. | 10.019823 |
BRUNSWICK EXPLORATION INC | 1.626438 |
BEWHERE INC | 0.733735 |
WORLD COPPER LTD | 1.625367 |
BATTERY MINERAL RESOURCES CO | 1.512023 |
YNVISIBLE INTERACTIVE INC | 1.041549 |
AVALON ADVANCED MATERIALS INC | 4.720902 |
GOLCONDA GOLD LTD | 0.59544 |
ONE WORLD PRODUCTS INC | 0.958445 |
OMAI GOLD MINES CORP | 3.411084 |
GRAYSCALE DECENTRALIZED FINA | 0.001955 |
FPX NICKEL CORP | 2.630572 |
TRIGON METALS INC | 0.341313 |
SANUWAVE HEALTH INC | 9.868732 |
EXCELSIOR MINING CORP. | 2.635085 |
CORE ASSETS CORP | 1.061882 |
CLEAN AIR METALS INC | 1.872493 |
EXRO TECHNOLOGIES INC | 2.908766 |
VERSES AI INC | 1.253945 |
BLUESTONE RESOURCES INC/CANADA | 1.270174 |
NINE MILE METALS LTD | 0.659977 |
INDEPENDENCE GOLD CORP | 1.401896 |
FREEMAN GOLD CORP | 1.100694 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020335 |
SERRA ENERGY METALS CORP | 0.543959 |
MOJO ORGANICS INC | 0.145452 |
TINLEY BEVERAGE COMPANY INC | 1.916143 |
NICKEL CREEK PLATINUM CORP | 0.042479 |
1933 INDUSTRIES INC | 4.097557 |
APOLLO SILVER CORP | 1.45889 |
HPQ SILICON INC | 3.072658 |
FIREFOX GOLD CORP | 1.465179 |
SALAZAR RESOURCES LTD | 1.794609 |
FORTUNE BAY CORP | 0.383942 |
GOUVERNEUR BANCORP INC | 0.009249 |
EMINENT GOLD CORP | 0.417515 |
STRATEGIC ENVIRONMENTAL & EN | 0.520504 |
TRISTAR GOLD INC | 2.338612 |
FARMERS BANK APPOMATTOX/VA | 0.009053 |
MAPLE GOLD MINES LTD | 2.85238 |
HORIZON OIL LTD | 13.520431 |
DESTINY MEDIA TECH INC | 0.080531 |
REGENCY SILVER CORP | 0.828126 |
TARTISAN NICKEL CORP | 1.018968 |
FIRST HELIUM INC | 1.280152 |
SILVER NORTH RESOURCES LTD | 0.363897 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.106935 |
DIGERATI TECHNOLOGIES INC | 1.505736 |
NOBLE ROMANS INC | 0.185595 |
DEFENSE METALS CORP | 2.160605 |
SOKOMAN MINERALS CORP | 2.395863 |
KINGFISHER METAL CORP | 0.336007 |
HYPERCHARGE NETWORKS CORP | 0.588535 |
LOWELL FARMS INC | 0.152519 |
CORE ONE LABS INC | 0.393466 |
VVC EXPLORATION CORP | 4.784367 |
TARANIS RESOURCES INC | 0.811096 |
GRAPHANO ENERGY LTD | 0.143596 |
SHARC INTERNATIONAL SYSTEMS | 1.311208 |
PROSTAR HOLDINGS INC | 1.209765 |
LIBERTY LIVE CORP B | 0.021271 |
MUNDORO CAPITAL INC | 0.875288 |
BUNKER HILL MINING CORP | 2.652033 |
WEBSTAR TECHNOLOGY GROUP INC | 1.322247 |
SILVER MOUNTAIN RESOURCES IN | 3.068532 |
CRIMSON WINE GROUP LTD. | 0.173872 |
THERALASE TECHNOLOGIES INC | 1.99915 |
GPO PLUS INC | 0.481485 |
NATURALSHRIMP INC | 9.907032 |
REVIVE THERAPEUTICS LTD | 3.49682 |
SKINVISIBLE INC | 0.040851 |
GUIDED THERAPEUTICS INC | 0.47007 |
AMERICAN COPPER DEVELOPMENT | 0.776135 |
POWER NICKEL INC | 1.424933 |
BANYAN GOLD CORP | 2.40833 |
ORECAP INVEST CORP | 2.069485 |
ASTON BAY HOLDINGS LTD | 2.078719 |
KODIAK COPPER CORP | 0.535362 |
SCIENTIFIC INDUSTRIES INC. | 0.08775 |
LIBERTY BROADBAND B- | 0.016897 |
LIBERO COPPER & GOLD CORP | 0.404993 |
AURANIA RESOURCES LTD | 0.806599 |
EnviroGold Global Ltd | 1.805824 |
BITCOIN WELL INC | 1.793616 |
CANTEX MINE DEVELOPMENT CORP | 0.961104 |
TRILOGY AI CORP | 0.47226 |
OREX MINERALS INC | 0.222487 |
IMPACT SILVER CORP | 2.067098 |
INEO TECH CORP | 0.636129 |
QUEST PATENT RESEARCH CORP | 0.044545 |
CHARLIES HOLDINGS INC | 1.915039 |
PHX ENERGY SERVICES CORP | 0.394522 |
PROVENANCE GOLD CORP/CA | 0.794201 |
TURMALINA METALS CORP | 0.827166 |
LANCASTER RESOURCES INC | 0.465368 |
BLUE MOON METALS INC | 0.220588 |
NORTHWAY FINANCIAL INC | 0.022988 |
PAN AMERICAN ENERGY CORP | 0.813537 |
TOMAGOLD CORP | 1.560442 |
BASANITE INC | 2.173433 |
CARBON STREAMING CORP | 0.398843 |
AYURCANN HOLDINGS CORP | 1.626618 |
SLANG WORLDWIDE INC | 1.551377 |
MIDWEST ENERGY EMISSIONS CORP | 0.788392 |
MINEHUB TECHNOLOGIES INC | 0.569219 |
GOLDSHORE RESOURCES INC | 2.184307 |
PANBELA THERAPEUTICS INC | 0.040559 |
BEYOND LITHIUM INC | 0.340641 |
SCI ENGINEERED MATERIALS INC | 0.03792 |
BOARDWALKTECH SOFTWARE CORP | 0.464689 |
RHC HELIUM LTD | 2.918874 |
BEMETALS CORP | 1.48166 |
LUMINA GOLD CORP | 3.475553 |
MONUMENTAL ENERGY | 0.481103 |
WHITE RIVER ENERGY CORP | 0.549753 |
GOLD BULL RESOURCES CORP | 0.124252 |
PRECIPITATE GOLD CORP | 1.089126 |
NORTHERN SUPERIOR RESOURCES IN | 1.375474 |
VORTEX METALS INC | 0.668738 |
BLUESKY DIGITAL ASSETS CORP | 0.210301 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.419238 |
CMUV BANCORP | 0.014903 |
PUREPOINT URANIUM GROUP INC | 4.183616 |
ABITIBI METALS ORD | 0.919218 |
BAB INC | 0.060682 |
LIBERTY MEDIA CORP | 0.008169 |
IMMUTABLE HOLDINGS INC | 0.265445 |
SOUTH STAR BATTERY METALS CORP | 0.439773 |
INX DIGITAL CO INC/THE | 1.967749 |
PROSPECTOR METALS CORP | 0.423608 |
HYDREIGHT TECHNOLOGI ORD | 0.320129 |
LIBERTY TRIPADVISOR HDG INC | 0.610571 |
LEATT CORP. | 0.051926 |
PLURILOCK SECURITY INC | 0.338474 |
LEVIATHAN GOLD LTD-CLASS A | 0.166625 |
METAWORKS PLATFORMS INC | 0.993766 |
SILVER VIPER MINERALS CORP | 1.535538 |
GENESIS AI CORP | 0.525853 |
CYMAT TECHNOLOGIES LTD | 0.548829 |
SASSY GOLD CORP | 0.128131 |
SRE 6 12/31/49 | 0.006542 |
MTB METALS CORP | 0.97627 |
NUREXONE BIOLOGIC INC | 0.560762 |
TREES CORP | 0.908503 |
BITECH TECHNOLOGIES CORP | 5.93859 |
FUSE GROUP HOLDING INC | 0.555436 |
GOLD BASIN RESOURCES CORP | 1.087152 |
MEDBRIGHT AI INVESTMENTS INC | 0.920392 |
SCOTTIE RESOURCES CORP | 2.504789 |
SITKA GOLD CORP | 2.09263 |
BETTERLIFE PHARMA INC | 1.022397 |
LAHONTAN GOLD CORP | 1.722852 |
SUNDANCE STRATEGIES INC. | 0.353041 |
REMSLEEP HOLDINGS INC | 12.384911 |
HIGHLAND COPPER CO INC | 6.151817 |
MILLENNIAL POTASH CORP | 0.486372 |
SPECTRAL CAPITAL CORP | 0.523965 |
ENVIROMETAL TECHNOLOGIES INC | 0.949112 |
VERTIQAL STUDIOS CORP | 5.272523 |
GLADIATOR METALS CORP | 0.371644 |
WILLOW BIOSCIENCES INC | 1.063883 |
GREEN BRIDGE METALS CORP | 0.487947 |
LODESTAR METALS CORP | 0.370401 |
FE BATTERY METALS CORP | 0.439314 |
RED LIGHT HOLLAND CORP | 3.333673 |
TOGGLE3D.AI INC | 0.252202 |
SIDECHANNEL INC | 1.88787 |
K2 GOLD CORP | 0.906542 |
GOOD GAMING INC | 1.030837 |
PLD 8.54 12/31/49 | 0.010685 |
TORQ RESOURCES INC | 1.115928 |
ENDI CORP | 0.045683 |
QUOTEMEDIA INC | 0.75588 |
SEKUR PRIVATE DATA LTD | 1.001123 |
HUGOTON ROYALTY TRUST | 0.334173 |
INTERNATIONAL LITHIUM CORP | 2.078025 |
RUA GOLD INC | 1.617258 |
PROGRESSIVE CARE INC | 0.052137 |
IDENTA CORP | 0.033798 |
SUNSTOCK INC | 0.041954 |
CANAGOLD RESOURCES LTD | 1.457793 |
FIRST TELLURIUM CORP | 0.766595 |
CEYLON GRAPHITE CORP | 1.515809 |
THUMZUP MEDIA CORP | 0.064638 |
BAYHORSE SILVER INC | 2.333836 |
STRIKEPOINT GOLD INC | 2.204657 |
SILVER VALLEY METALS CORP | 0.464338 |
KINGSMEN RESOURCES LTD | 0.161655 |
BUBBLR INC | 1.334105 |
EMERGENT METALS CORP | 0.268246 |
BOLT METALS CORP | 0.018489 |
PULSAR HELIUM ORD | 0.873146 |
ESE ENTERTAINMENT INC | 0.682836 |
RADIO FUELS ENERGY CORPRADIO | 1.156165 |
SANU GOLD CORP | 1.156681 |
VOIP-PAL.COM INC | 28.914884 |
EMERITA RESOURCES CORP | 2.066199 |
VALORE METALS CORP | 1.452316 |
ACME LITHIUM INC | 0.6347 |
SILVER SPRUCE RESOURCES INC | 2.661944 |
AZUCAR MINERALS LTD | 0.616791 |
CRYPTOSTAR CORP | 3.708565 |
VIZSLA COPPER CORP | 1.515683 |
GALWAY METALS INC | 0.709421 |
POND TECHNOLOGIES HOLDINGS INC | 0.652407 |
APPLIFE DIGITAL SOLUTIONS INC | 1.25769 |
PSYCHED WELLNESS LTD | 2.406603 |
STARCO BRANDS INC | 4.246948 |
REFLECT SCIENTIFIC INC | 0.715665 |
ENERGY AND WATER DEV CORP | 2.34711 |
STAR GOLD CORPORATION | 0.812799 |
GOLD SPRINGS RESOURCE CORP | 2.353525 |
RESAAS SERVICES INC | 0.667986 |
OPAWICA EXPLORATIONS INC | 0.196812 |
BIG RIDGE GOLD CORP | 1.656209 |
PACIFIC GREEN TECHNOLOGIES INC | 0.474907 |
INVICTUS ENERGY LTD | 11.749933 |
NETLIST INC | 2.135269 |
GFG RESOURCES INC | 2.009831 |
BEYOND OIL LTD | 0.467687 |
ROKMASTER RESOURCES CORP | 1.363763 |
JEFFERSONVILLE BANCORP | 0.035376 |
XS FINANCIAL INC | 0.649365 |
ROYALE ENERGY INC | 0.600373 |
US COPPER CORP | 0.962039 |
NABORS INDUSTRIES LTD | 0.024381 |
NEXOPTIC TECHNOLOGY CORP | 1.630911 |
PELOTON MINERALS CORP | 1.141691 |
CW PETROLEUM CORP | 1.022952 |
MINCO CAPITAL CORP | 0.362835 |
MACARTHUR MINERALS LTD | 1.437459 |
IMAGINE LITHIUM INC | 2.315216 |
NUMINUS WELLNESS INC | 2.677991 |
KRAKEN ENERGY CORP | 0.454117 |
IDW MEDIA HOLDINGS INC | 0.140108 |
PREDICTMEDIX INC | 1.255316 |
ATLAS SALT INC | 0.795465 |
STERLING METALS CORP | 1.871802 |
INTERNATIONAL STEM CELL CORP | 0.066871 |
ASCENDANT RESOURCES INC | 1.559262 |
FORGE RESOURCES CO | 0.662786 |
PARKERVISION INC | 0.741037 |
GMV MINERALS INC | 0.765011 |
FULL CIRCLE LITHIUM ORD | 0.570841 |
NEXTECH3D AI CORP | 1.155047 |
AVANT TECHNOLOGIES | 0.977605 |
ARCH BIOPARTNERS INC | 0.533429 |
LIFEIST WELLNESS INC | 0.2539 |
LNG ENERGY GROUP CORP | 1.299384 |
LEXSTON MINING CORP | 0.350326 |
MARITIME LAUNCH SERVICES INC | 3.47527 |
BACTECH ENVIRONMENTAL CORP | 1.612686 |
TRACTION URANIUM CORP | 0.75656 |
CHARBONE HYDROGEN CORP | 0.806354 |
CLS HOLDINGS USA INC | 1.04012 |
ACORN ENERGY INC | 0.02078 |
AMERICAN AIRES INC | 0.767129 |
CAREVIEW COMMUNICATIONS INC | 4.877927 |
AELUMA INC | 0.101742 |
PTX METALS INC | 0.748804 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.304797 |
ROSCAN GOLD CORP | 3.326214 |
RELEVANT GOLD CORP | 0.532932 |
RECYLICO BATTERY MATERIALS INC | 2.197137 |
INTERMAP TECHNOLOGIES CORP | 0.350693 |
NORTHX NICKEL CORP | 0.237909 |
KORYX COPPER INC | 0.389535 |
VELTEX CORP | 0.780055 |
HIGH WIRE NETWORKS INC | 2.012269 |
ENTERPRISE GROUP INC | 0.46941 |
HYDROGRAPH CLEAN POWER INC | 1.928264 |
NEPTUNE DIGITAL ASSETS CORP | 1.065214 |
XERIANT INC | 4.375865 |
BIMINI CAPITAL MANAGEMENT-A | 0.08357 |
BELO SUN MINING CORP | 3.801677 |
GOLIATH RESOURCES LTD | 0.987963 |
UAS DRONE CORP | 0.452961 |
SILVER X MINING CORP | 1.673859 |
BANCORP 34 INC | 0.055217 |
GRANITE CREEK COPPER LTD | 1.656392 |
VICTORY SQUARE TECHNOLOGIES | 0.831798 |
NUO THERAPEUTICS INC | 0.376858 |
CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.551782 |
INTEGRATED VENTURES INC | 0.04231 |
CAROLINA RUSH CORPORATION | 0.492906 |
LITHIUM CORPORATION | 0.984911 |
FBR LTD | 37.104041 |
PROSPECT RIDGE RESOURCES COR | 0.435844 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.921693 |
NORDICUS PARTNERS CORP | 0.413249 |
PROVECTUS BIOPHARMACEUTICALS I | 3.504822 |
INVITRO INTERNATIONAL | 0.190143 |
FORUM ENERGY METALS CORP | 2.401663 |
ALPHA COGNITION INC | 1.255868 |
ILLUMIN HOLDINGS INC | 0.432521 |
SIGNATURE RESOURCES LTD | 0.891783 |
ST JAMES GOLD CORP | 0.278515 |
EURO MANGANESE INC | 3.364028 |
OPENLOCKER HOLDINGS INC | 0.348665 |
CORDOBA MINERALS CORP | 0.750334 |
DRYDEN GOLD ORD | 0.784366 |
FIRST NORDIC METALS CORP | 1.550678 |
INFINITII AI INC | 1.081256 |
BLUEBERRIES MEDICAL CORP | 3.333584 |
ASPEN GROUP INC | 0.216642 |
QYOU MEDIA INC | 4.342223 |
VISION LITHIUM INC | 2.191777 |
HG HOLDINGS INC | 0.024001 |
XEBRA BRANDS LTD | 0.599595 |
ALGERNON PHARMACEUTICALS INC | 0.182872 |
URZ3 ENERGY CORP | 0.211071 |
LOGANSPORT FINANCIAL CORP | 0.005111 |
LIMITLESS X HOLDINGS INC | 0.033229 |
ALTIGEN COMMUNICATIONS INC | 0.208178 |
PURE ENERGY MINERALS LTD | 0.283779 |
EAST SIDE GAMES GROUP INC | 0.681181 |
NEXUS URANIUM CORP | 0.231671 |
ARWAY CORP | 0.27171 |
CANNABIS SATIVA INC | 0.850592 |
NEOMETALS LTD | 5.203157 |
ASTRA EXPLORATION INC | 0.424048 |
ENTREE RESOURCES LTD | 1.698984 |
BIOCORRX INC | 0.080793 |
TIER ONE SILVER INC | 1.426914 |
ZEO SCIENTIFIX INC | 0.052903 |
SILVER SANDS RESOURCES CORP | 0.120641 |
IMAGINEAR INC | 2.215867 |
AZINCOURT ENERGY CORP | 2.493718 |
DIAMCOR MNG INC | 1.308562 |
SNOWLINE GOLD CORP | 1.313523 |
P2 GOLD INC | 0.988765 |
PROBE GOLD INC | 1.428308 |
DISTRICT METALS CORP | 1.025289 |
GLOBAL ENERGY METALS CORP | 0.383648 |
BASELODE ENERGY CORP | 1.079911 |
CRYOMASS TECHNOLOGIES INC | 1.921994 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.018816 |
RADISSON MINING RESOURCES | 2.683533 |
PALAMINA CORP | 0.59846 |
CANADIAN CRITICAL MINERALS INC | 2.20299 |
SURGE COPPER CORP | 2.304312 |
REFLEX ADVANCED MATERIALS CO | 0.510125 |
CAN B CORP | 0.4769 |
ARHT MEDIA INC. | 1.623425 |
ONEMETA AI | 0.277691 |
USHA RESOURCES LTD | 0.649658 |
FREEPORT RESOURCES INC | 2.055364 |
PJX RESOURCES INC | 1.457726 |
GRANDE PORTAGE RESOURCES LTD | 1.000858 |
NOVA CANNABIS INC | 0.518654 |
LITHOS GROUP LTD | 0.706922 |
PREMIER AMERICAN URANIUM INC | 0.269172 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.267551 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.418013 |
SERNOVA CORP | 2.536478 |
DOUBLEVIEW GOLD CORP | 1.588445 |
INTERRA COPPER CORP | 0.247271 |
LEGEND POWER SYSTEMS INC | 1.100217 |
PHARMATHER HOLDINGS LTD | 0.739517 |
WALLBRIDGE MINING CO LTD | 8.490074 |
CANSORTIUM INC | 2.285765 |
US CRITICAL METALS CORP | 0.526807 |
INFINITUM COPPER CORP | 0.405448 |
ELEMENT 29 RESOURCES INC | 0.891603 |
SATORI RESOURCES INC | 1.462314 |
WEC 6 12/31/49 | 0.000372 |
PAMPA METALS CORP | 0.585033 |
ARCH THERAPEUTICS INC | 0.03713 |
NORD PRECIOUS METALS MINING INC | 0.256665 |
NIGHTFOOD HOLDINGS INC | 1.068579 |
VPR BRANDS LP | 0.741897 |
KRAIG BIOCRAFT LABORATORIES INC | 8.674911 |
SANDFIRE RESOURCES AMERICA INC | 8.549417 |
GOLD MOUNTAIN MINING CORP | 5.73897 |
COSA RESOURCES CORP | 0.399161 |
SABRE GOLD MINES CORP | 0.665426 |
AMARC RESOURCES LTD | 1.768634 |
BIOHARVEST SCIENCES INC | 0.13722 |
GETCHELL GOLD CORP | 1.10383 |
NOVACCESS GLOBAL INC | 0.515064 |
TILT HOLDINGS INC | 2.891379 |
GOLD TERRA RESOURCE CORP | 2.767139 |
ELECTRIC METALS USA | 1.208976 |
OROCO RESOURCE CORP | 2.032319 |
NORTHERN GRAPHITE CORP | 1.090213 |
LIBERTY DEFENSE HOLDINGS LTD | 1.354929 |
STUHINI EXPLORATION LTD | 0.388312 |
WEST RED LAKE GOLD MINES ORD | 2.254704 |
NU-MED PLUS INC | 0.697991 |
TEGO CYBER INC | 0.641113 |
BRAVADA GOLD CORP | 1.237581 |
LEEF BRANDS INC | 10.015237 |
GRIZZLY DISCOVERIES INC | 1.275451 |
LOMIKO METALS INC | 0.336389 |
PRISMO METALS INC | 0.377069 |
NICOLA MINING INC | 1.392516 |
CYTODYN INC. | 8.302742 |
HAPPY BELLY FOOD GROUP INC | 0.995069 |
QDM INTERNATIONAL INC | 2.435818 |
HONEY BADGER EXPLORATION INC | 0.516863 |
TRAILBREAKER RESOURCES LTD | 0.338599 |
PROSPER GOLD CORP | 0.341019 |
TOFUTTI BRANDS INC | 0.043067 |
JERVOIS GLOBAL LTD | 22.579754 |
ODYSIGHT AI INC | 0.087299 |
CORRELATE ENERGY CORP | 0.337183 |
BORQS TECHNOLOGIES INC | 0.233671 |
GREENBROOK TMS INC | 0.380976 |
FOKUS MINING CORP | 1.046875 |
ABCOURT MINES INC -CL B | 4.767491 |
EVA LIVE INC | 1.028019 |
GLOBAL BATTERY METALS LTD | 0.656142 |
ONCOTELIC THERAPEUTICS INC | 3.394112 |
DIGITAL MEDIA SOLUTIONS INC | 0.037111 |
CAPSTONE COS INC | 0.414734 |
SABLE RESOURCES LTD | 2.394055 |
SUNHYDROGEN INC | 42.500481 |
AZTEC MINERALS CORP | 0.910228 |
EVOFEM BIOSCIENCES INC | 0.659396 |
BARTON GOLD HOLDINGS LTD | 1.631484 |
ACCUSTEM SCIENCES INC | 0.094793 |
HEALTHLYNKED CORP | 2.355665 |
INTREPID METALS CORP | 0.377728 |
ANGKOR RESOURCES CORP | 1.541028 |
SILVER BULLET MINES CORP | 0.5843 |
LI-METAL CORP | 1.374254 |
LIQUIDMETAL TECHNOLOGIES INC | 7.663294 |
ST-GEORGES ECO-MINING CORP | 2.328674 |
SKKYNET CLOUD SYSTEMS INC | 0.44398 |
NERVGEN PHARMA CORP | 0.584616 |
BLOCKCHAINK2 CORP | 0.249915 |
LION COPPER AND GOLD CORP | 3.2189 |
NV GOLD CORP | 0.074141 |
CYBER ENVIRO-TECH INC | 0.739808 |
CLEAN VISION CORP | 5.815744 |
AMERICAN EAGLE GOLD CORP | 1.111361 |
FOCUS GRAPHITE INC | 0.521846 |
NORTHEAST INDIANA BANCORP INC | 0.020195 |
IBC ADVANCED ALLOYS CORP | 0.891695 |
CANNARA BIOTECH INC | 0.752047 |
PINNACLE BANK/GILROY CA | 0.048783 |
TRACK GROUP INC | 0.099114 |
CROGHAN BANCSHARES INC | 0.01752 |
SILVER STORM MINING LTD | 3.783215 |
HAWKEYE SYSTEMS INC | 0.072363 |
PHARMALA BIOTECH HOLDINGS IN | 0.766293 |
WEC 3.6 12/31/49 | 0.002172 |
RIDGELINE MINERALS CORP | 0.916284 |
SPECTRA7 MICROSYSTEMS INC | 1.110113 |
AVRICORE HEALTH INC | 0.834343 |
LAKE RESOURCES NL | 11.883558 |
ADM ENDEAVORS INC | 1.308597 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.430806 |
ARTESIAN RESOURCES CORP-CL B | 0.007364 |
BIOXYTRAN INC | 1.480416 |
FIRST BANKERS TRUSTSHARES | 0.025037 |
COPPERCORP RESOURCES INC | 0.718439 |
C3 METALS INC | 0.517005 |
CYTTA CORP | 3.904126 |
THUNDER MOUNTAIN GOLD INC | 0.508407 |
FARMHOUSE INC | 0.148109 |
RED PINE EXPLORATION INC | 1.593264 |
MADISON METALS INC | 0.265663 |
INHIBITOR THERAPEUTICS INC | 1.439183 |
PACIFIC RIDGE EXPLORATION LT | 1.445843 |
CULT FOOD SCIENCE CORP | 0.583576 |
MOBIVITY HOLDINGS CORP | 0.567674 |
BELL COPPER CORP | 1.130565 |
AXIM BIOTECHNOLOGIES INC | 2.460003 |
APPYEA INC. | 3.768743 |
COINSILIUM GROUP LTD | 1.816766 |
IANTHUS CAPITAL HOLDINGS INC | 55.266553 |
SAYONA MINING LTD | 85.993489 |
FIRST GRAPHENE LTD | 5.505094 |
WINDFALL GEOTEK INC | 1.120278 |
ANFIELD ENERGY INC | 8.51035 |
CV SCIENCES INC | 1.513641 |
ONE WORLD LITHIUM INC | 1.642598 |
VEMANTI GROUP INC | 0.613504 |
MOUNTAIN VALLEY MD HOLDINGS INC | 2.943686 |
CONSOLIDATED LITHIUM METALS INC | 2.976788 |
OCULUS VISIONTECH INC | 0.763773 |
MARVEL DISCOVERY CORP | 1.18392 |
NOBLE MINERAL EXPLORATION IN | 1.978016 |
NEXTSOURCE MATERIALS INC | 1.301465 |
ESCALON MEDICAL CORP | 0.06195 |
RARE ELEMENT RESOURCES LTD | 4.26999 |
C-COM SATELLITE SYSTEMS INC | 0.353024 |
PENINSULA ENERGY LTD | 10.530665 |
IZOTROPIC CORP | 0.459457 |
NANOPHASE TECHNOLOGIES CORP. | 0.456932 |
FITZROY MINERALS I | 0.73555 |
VIVA GOLD CORP | 0.991943 |
KWIKCLICK INC | 1.279453 |
EMPEROR METALS INC | 0.865087 |
ONESOFT SOLUTIONS INC | 1.021544 |
GROUNDED LITHIUM CORP | 0.65397 |
SIMPLY BETTER BRANDS CORP | 0.717182 |
TROY MINERALS INC | 0.456105 |
HEALTHWAREHOUSE.COM INC | 0.460215 |
ANTILLES GOLD LTD | 15.010783 |
NATIONAL AMERICAN UNIVERSITY | 0.244753 |
Q2 METALS CORP | 0.747218 |
INSURAGUEST TECHNOLOGIES INC | 1.424694 |
AI/ML INNOVATIONS INC | 0.674632 |
SONA NANOTECH INC | 0.828292 |
HELIUM ONE GLOBAL LTD | 28.42455 |
BLUM HOLDINGS INC | 0.071004 |
REGENX TECH CORP | 6.608414 |
KOIL ENERGY SOLUTIONS INC | 0.109475 |
CFN ENTERPRISES INC | 0.686814 |
LEGIBLE INC | 1.114531 |
SAN MARCO RESOURCES INC | 0.519643 |
ELITE PHARMACEUTICALS INC | 8.924695 |
BLACKBIRD CRITICAL METALS CORP | 0.497145 |
SUSGLOBAL ENERGY CORP | 1.047064 |
HOMERUN RESOURCES INC | 0.44967 |
GOLDEN LAKE EXPLORATION INC | 0.69532 |
DIAGNOS INC/CANADA | 0.680339 |
LQWD TECHNOLOGIES CORP | 0.108773 |
TOTAL HELIUM LTD | 0.855428 |
CENTR BRANDS CORP | 0.971054 |
CEMATRIX CORP | 1.134178 |
METALLIS RESOURCES INC | 0.571895 |
LEADING EDGE MATERIALS CORP | 1.595274 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.21209 |
EGUANA TECHNOLOGIES INC | 3.750722 |
AUXLY CANNABIS GROUP INC | 10.467509 |
EUROPEAN ENERGY META ORD | 0.308833 |
ZONED PROPERTIES INC | 0.1011 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.097044 |
ALR TECHNOLOGIES INC | 5.308893 |
MEDIPHARM LABS CORP | 3.383306 |
TINKA RESOURCES LTD | 3.269078 |
OSPREY POLKADOT TRUST | 0.004578 |
JACKPOT DIGITAL INC | 1.123236 |
ZION OIL AND GAS INC | 6.487439 |
DR. FOODS INC | 0.114527 |
SIRIOS RESOURCES INC | 2.580786 |
TRIFECTA GOLD LTD | 0.167294 |
GR SILVER MINING LTD | 2.610049 |
CYBEATS TECHNOLOGIES CORP | 0.98436 |
POWER METALS CORP | 1.237743 |
SILVER WOLF EXPLORATION LTD | 0.355728 |
F4 URANIUM CORP | 0.404703 |
ICONIC MINERALS LTD | 1.232338 |
QUANTGATE SYSTEMS INC | 2.512225 |
STALLION URANIUM CORP | 1.030999 |
PHARMA-BIO SERV INC | 0.191841 |
ZIVO BIOSCIENCE INC | 0.023828 |
LOBE SCIENCES LTD | 1.43327 |
FORTUNE MINERALS LTD | 4.182806 |
TREATMENT COM AI I | 0.327853 |
VOLT CARBON TECHNOLOGIES INC | 1.640418 |
AMERICAN CANNABIS CO INC | 1.55224 |
REYNA GOLD CORP | 0.561671 |
XCELERATE INC | 3.629502 |
EMP METALS CORP | 0.76587 |
VR RESOURCES LTD | 1.00251 |
SINTANA ENERGY INC | 3.110165 |
UNIDOC HEALTH CORP | 0.33215 |
BLUE LAGOON RESOURCES INC | 0.952687 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.028276 |
LEOCOR GOLD INC | 0.812794 |
TELESCOPE INNOVATIONS CORP | 0.448339 |
NXT ENERGY SOLUTIONS INC | 0.653803 |
KONATEL INC | 0.36217 |
INTERNATIONAL LAND ALLIANCE INC | 0.719008 |
STINGER RESOURCES INC | 0.414773 |
HEALTHY EXTRACT INC | 0.025009 |
SONORO GOLD CORP | 1.582484 |
CAPITAN SILVER CORP | 0.702243 |
VOXTUR ANALYTICS CORP | 6.025771 |
SATELLOS BIOSCIENCE INC | 0.942298 |
AURORA SPINE CORP | 0.642871 |
T2 METALS CORP | 0.283061 |
RENFORTH RESOURCES INC | 2.913453 |
GENERATIVE AI SOLUTIONS CORP | 0.599693 |
ASTRA ENERGY INC | 0.670939 |
TARGA EXPLORATION CORP | 0.821818 |
NORTHWEST BIOTHERAPEUTICS INC | 10.247585 |
MACE SECURITY INTERNATIONAL IN | 0.555608 |
NEXTLEAF SOLUTIONS LTD | 1.375682 |
NEW AGE METALS INC | 0.46416 |
INTELLABRIDGE TECHNOLOGY CORP | 0.606252 |
EXPLOITS DISCOVERY CORP | 1.308536 |
HERCULES METALS CO | 2.092684 |
VORTEX ENERGY ORD | 0.680631 |
ARIZONA LITHIUM LTD | 32.095172 |
EUROPEAN LITHIUM LTD | 11.64792 |
GANDER GOLD CORP | 0.079089 |
RIVERSIDE RESOURCES INC | 0.624765 |
NORAM LITHIUM CORP | 0.743974 |
SAGE POTASH ORD | 0.565096 |
INFLECTION RESOURCES LTD | 0.803098 |
LUVU BRANDS INC | 0.639504 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.478095 |
KLONDIKE GOLD CORP | 1.693679 |
AVENIR WELLNESS SOLUTIONS INC | 0.661587 |
VOLT LITHIUM CORP | 1.147572 |
DELIVRA HEALTH BRANDS | 2.61171 |
CREW ENERGY INC | 1.326218 |
EQUITY METALS CORP | 1.346382 |
WONDERFI TECHNOLOGIES INC | 5.407511 |
SAKER AVIATION SERVICES INC | 0.008271 |
QHSLAB INC | 0.085344 |
FUELPOSITIVE CORP | 4.505063 |
GALAXY GAMING INC | 0.208112 |
NANO MAGIC INC | 0.113329 |
MAGNA MINING CORP | 1.36601 |
POWR LITHIUM CORP | 0.436305 |
M2I GLOBAL ORD | 4.195821 |
WEED INC | 1.056259 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.064612 |
TITAN MINING CORP | 1.13925 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009574 |
FANNIE MAE | 9.675034 |
ATHENA GOLD CORP | 1.451343 |
CARNEGIE CLEAN ENERGY LTD | 2.613678 |
ALTAIR INTERNATIONAL CORP | 0.267137 |
FATHOM NICKEL INC | 1.172412 |
CYBERLOQ TECHNOLOGIES INC | 1.043787 |
FLYING NICKEL MINING CORP | 0.730492 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.119593 |
FOBI AI INC | 1.85133 |
GOLDHAVEN RESOURCES CORP | 0.151276 |
GENERATION MINING LTD | 1.972066 |
GOLDEN SHIELD RESOURCES INC | 0.551625 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.100355 |
CALETHOS INC | 0.210784 |
NASCENT BIOTECH INC | 1.425198 |
WEALTH MINERALS LTD | 2.806266 |
TEUTON RESOURCES | 0.479094 |
GOLDEN ARROW RESOURCES CORP | 1.209426 |
DECIBEL CANNABIS CO INC | 3.417243 |
JONES SODA CO | 0.854066 |
SATO TECHNOLOGIES CORP | 0.609094 |
STILLWATER CRITICAL MINERALS CORP | 1.893858 |
K9 GOLD CORP | 0.075302 |
FINLAY MINERALS LTD | 1.153825 |
BLUE BIOFUELS INC | 2.530328 |
IR-MED INC | 0.590643 |
RAILTOWN AI TECHNOLOGIES INC | 0.995478 |
NUVERA COMMUNICATIONS INC | 0.04326 |
WESTWARD GOLD INC | 0.977329 |
LADRX CORPORATION | 0.004136 |
AMERICAN CREEK RESOURCES LTD | 3.751302 |
TEMAS RESOURCES CORP | 0.220104 |
KIROMIC BIOPHARMA INC | 0.012886 |
RUBICON TECHNOLOGY INC | 0.019865 |
TISDALE CLEAN ENERGY CORP | 0.263454 |
THERMAL ENERGY INTL INC | 1.443078 |
DALRADA FINANCIAL CORP | 0.811835 |
TSS INC/MD | 0.195344 |
KAYA HOLDINGS INC | 0.185239 |
G6 MATERIALS CORP | 0.164591 |
ENERTOPIA CORP | 1.296307 |
SCANDIUM CANADA LTD | 1.807648 |
LAKE VICTORIA GOLD | 0.890409 |