Solactive ISS ESG Screened Paris Aligned Europe Index TR
Master Data
ISIN: | DE000SL0C1N2 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (26 Apr 2024): | 1615.714656 |
Day range: | 1594.099649 / 1618.072039 |
Change abs./rel.: | 21.79 / 1.37% |
Year range: | 1328.731095 / 1622.788103 |
Name | Index Shares |
---|---|
SPIRAX SARCO ENGINEERING PLC | 0.01567 |
SIEMENS HEALTHINEERS AG | 0.005027 |
GSK PLC | 0.937351 |
RECORDATI SPA | 0.055947 |
ESSITY AB CLASS B | 0.127163 |
WOLTERS KLUWER NV | 0.02662 |
VOLVO AB ORD A | 0.002002 |
ASSICURAZIONI GENERALI SPA | 0.095878 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005836 |
PORSCHE AUTOMOBIL HOLDING SE | 0.051535 |
SANOFI SA | 0.220281 |
LLOYDS BANKING GROUP PLC | 11.704769 |
SGS SA | 0.000451 |
SVENSKA HANDELSBANKEN AB ORD B | 0.017846 |
M&G PLC | 0.396045 |
AUTO TRADER GROUP PLC | 0.004386 |
SCHINDLER HOLDING AG | 0.001563 |
LATOUR INVESTMENT AB ORD B | 0.000088 |
ADYEN NV | 0.005335 |
NORDEA BANK ABP | 0.357333 |
MONCLER SPA | 0.094165 |
BURBERRY GROUP PLC | 0.137266 |
VINCI SA | 0.10738 |
BEIERSDORF AG | 0.04764 |
LEGRAND SA | 0.068139 |
BANCO COMERCIAL PORTUGUES SA | 11.12959 |
DANONE SA | 0.140052 |
BEIJER REF AB | 0.003891 |
UNITED UTILITIES PLC | 0.379879 |
PRUDENTIAL PLC | 0.509208 |
SCHIBSTED ASA CLASS A | 0.001255 |
INFINEON TECHNOLOGIES AG | 0.337731 |
EUROFINS SCIENTIFIC SE | 0.000027 |
BT GROUP PLC | 0.529651 |
ALLFUNDS GROUP PLC | 0.170676 |
SYENSQO SA | 0.012967 |
ANTOFAGASTA PLC | 0.281083 |
INTERTEK GROUP PLC | 0.002365 |
ROCHE HOLDING AG ORD BRR | 0.013577 |
VOLVO CAR AB-B W/I | 0.143811 |
TAYLOR WIMPEY PLC | 0.635511 |
NEXI SPA | 0.007839 |
VOESTALPINE AG | 0.000056 |
PROXIMUS SA DE DROIT PUBLIC | 0.012953 |
DELIVERY HERO SE | 0.005994 |
FINECOBANK BANCA FINECO SPA | 0.052344 |
ALLEGRO.EU SA | 0.009366 |
SOLVAY SA | 0.012967 |
STELLANTIS NV | 0.000079 |
DIETEREN GROUP | 0.034291 |
POSTE ITALIANE SPA | 0.015316 |
VOLKSWAGEN AG PREF | 0.041852 |
BUDIMEX | 0.001306 |
DAIMLER TRUCK HOLDING AG | 0.085245 |
SMURFIT KAPPA GROUP PLC | 0.065824 |
SKANSKA AB CLASS B | 0.266 |
GEBERIT AG | 0.01076 |
ELISA OYJ CLASS A | 0.033684 |
SANDVIK AB | 0.326916 |
AGEAS SA NV | 0.009009 |
JDE PEETS BV | 0.062383 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.122521 |
ELIA GROUP SA/NV | 0.014722 |
HOLMEN AB | 0.099151 |
INDUSTRIA DE DISENO TEXTIL SA | 0.288836 |
UNILEVER PLC | 0.549806 |
DS SMITH PLC | 0.061712 |
DEUTSCHE BOERSE AG | 0.033196 |
ENGIE SA | 0.085057 |
EVONIK INDUSTRIES AG | 0.015383 |
BERKELEY GROUP HOLDINGS PLC | 0.013945 |
PRYSMIAN SPA | 0.00004 |
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR | 0.000558 |
TERNA SPA | 0.543356 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.326306 |
BARRATT DEVELOPMENTS PLC | 0.276816 |
FASTIGHETS BALDER AB CLASS B | 0.088226 |
INTERPUMP GROUP SPA | 0.011697 |
STORA ENSO OYJ CLASS R | 0.14744 |
PHOENIX GROUP HOLDINGS | 0.099013 |
TRELLEBORG AB CLASS B | 0.085094 |
RELX PLC | 0.316296 |
NORDIC SEMICONDUCTOR ASA | 0.028907 |
HOLCIM LTD | 0.059331 |
HIKMA PHARMACEUTICALS PLC | 0.05953 |
DEUTSCHE BANK AG | 0.27988 |
BUNZL PLC | 0.138701 |
INDUTRADE AB | 0.005844 |
HUSQVARNA AB | 0.40051 |
DIASORIN SPA | 0.001021 |
PERSIMMON PLC | 0.132826 |
BOUYGUES SA | 0.182918 |
SAP SE | 0.169074 |
GIVAUDAN SA | 0.002383 |
AERCAP HOLDINGS NV | 0.042714 |
ATLAS COPCO AB CLASS A | 0.689876 |
SWEDBANK AB CLASS A | 0.251382 |
AVANZA BANK H | 0.029827 |
INFORMA PLC | 0.138024 |
SCHRODERS PLC ORD | 0.185792 |
YARA INTERNATIONAL ASA | 0.000042 |
VONOVIA SE | 0.018618 |
MONDI PLC | 0.028786 |
ALLIANZ SE | 0.080314 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.009636 |
VIENNA INSURANCE GROUP AG | 0.000573 |
EXPERIAN PLC | 0.136748 |
GENMAB A/S | 0.013628 |
SALMAR ASA | 0.042312 |
ORKLA ASA | 0.255062 |
HSBC HOLDINGS PLC | 3.960423 |
ICON PLC | 0.005519 |
SODEXO SA | 0.006701 |
PEARSON PLC | 0.179153 |
BIOMERIEUX | 0.023835 |
ATLAS COPCO AB | 0.396428 |
CAPGEMINI SA | 0.022531 |
SARTORIUS AG PREF | 0.001664 |
COLOPLAST AS CLASS B | 0.027454 |
GRIFOLS SA ORD B NVTG | 0.139166 |
NOVONESIS AS CLASS B | 0.06205 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000188 |
HAL TRUST | 0.003189 |
ENDESA SA | 0.053598 |
OCADO GROUP PLC | 0.23865 |
GRIFOLS SA CLASS A | 0.104838 |
ING GROEP NV | 0.728266 |
AMADEUS IT GROUP SA CLASS A | 0.047546 |
TALANX AG | 0.056877 |
ASTRAZENECA PLC | 0.303673 |
EDP ENERGIAS DE PORTUGAL SA | 0.494954 |
ELECTROLUX AB CLASS B | 0.000146 |
BANK OF IRELAND GROUP PLC | 0.088272 |
EXOR NV | 0.000017 |
GJENSIDIGE FORSIKRING ASA | 0.005184 |
SECURITAS AB CLASS B | 0.009305 |
WEIR GROUP PLC | 0.193237 |
NESTLE SA | 0.497851 |
ARGENX SE - ADR | 0.01085 |
RIGHTMOVE PLC | 0.138465 |
DASSAULT SYSTEMES SA | 0.083777 |
MEDIOBANCA SPA | 0.221811 |
CRODA INTERNATIONAL PLC | 0.008252 |
UNICREDIT SPA | 0.33782 |
PIRELLI & C SPA | 0.019405 |
VOLKSWAGEN AG | 0.005469 |
ROYAL KPN NV | 0.39617 |
UPM-KYMMENE OYJ | 0.101704 |
INTESA SANPAOLO SPA | 2.57823 |
JD SPORTS FASHION PLC | 0.027241 |
SEVERN TRENT PLC | 0.128702 |
FRESENIUS SE & CO KGAA | 0.141699 |
LIFCO AB | 0.003306 |
AXA SA | 0.421921 |
AZELIS GROUP NV | 0.131215 |
NORSK HYDRO ASA | 0.119977 |
GETINGE AB CLASS B | 0.108695 |
KINGFISHER PLC | 0.000574 |
BIONTECH SE | 0.00658 |
BOLIDEN AB | 0.038787 |
HALMA PLC | 0.175936 |
ORION OYJ CLASS B | 0.007549 |
MERCEDES-BENZ GROUP AG | 0.21239 |
MILLICOM INTL CELLULAR SA | 0.033402 |
DR ING HC F PORSCHE AG | 0.023937 |
CORP ACCIONA ENERGIAS RENOVA | 0.012418 |
BANCO SANTANDER SA | 3.026169 |
INTERMEDIATE CAPITAL GROUP PLC | 0.00266 |
ASSA ABLOY AB CLASS B | 0.170689 |
RED ELECTRICA CORP SA | 0.239335 |
SCHINDLER HOLDING AG ORD | 0.002649 |
PRADA SPA | 0.003683 |
B&M EUROPEAN VALUE RETAIL SA | 0.662434 |
3I GROUP PLC ORD | 0.250326 |
CA IMMOBILIEN ANLAGEN AG | 0.092092 |
BANCA MEDIOLANUM SPA | 0.023301 |
JAMES HARDIE INDUSTRIES PLC | 0.117632 |
ORANGE SA | 0.362781 |
COMPASS GROUP PLC | 0.243622 |
COMPAGNIE DE SAINT GOBAIN SA | 0.074509 |
MOWI ASA | 0.061483 |
THULE GROUP AB/THE | 0.007946 |
PLUXEE INTERNATIONAL SAS | 0.006701 |
UNIPOLSAI ASSICURAZIONI SPA | 0.040239 |
CD PROJEKT RED | 0.002291 |
SPAREBANK 1 SR BANK ASA | 0.008 |
DHL GROUP | 0.222222 |
UBS GROUP AG | 0.598545 |
EPIROC AB-B | 0.059011 |
CAIXABANK SA | 0.585165 |
ASM INTERNATIONAL NV | 0.018351 |
NOKIA OYJ | 0.938256 |
CONVATEC GROUP PLC | 0.854067 |
WISE PLC - A | 0.104621 |
VERBUND AG | 0.043649 |
AP MOLLER MAERSK AS CLASS B | 0.001479 |
CASTELLUM AB | 0.011206 |
KNORR-BREMSE AG | 0.072254 |
KESKO OYJ CLASS B | 0.016053 |
BAYER AG | 0.178199 |
SWISSCOM AG | 0.004822 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.017114 |
AUTOSTORE HOLDINGS LTD | 0.949176 |
LEROY SEAFOOD GROUP ASA | 0.334497 |
SWEDISH ORPHAN BIOVITRUM AB | 0.03867 |
SEGRO PLC | 0.038902 |
HAPAG-LLOYD AG | 0.006607 |
BAYERISCHE MOTOREN WERKE AG | 0.107784 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006846 |
SANTANDER BANK POLSKA SA | 0.00508 |
ERSTE GROUP BANK AG | 0.065881 |
ZURICH INSURANCE GROUP AG | 0.0297 |
PARTNERS GROUP HOLDING AG | 0.001523 |
TELENOR ASA | 0.074848 |
FABEGE AB | 0.043396 |
ANDRITZ AG | 0.019658 |
WHITBREAD PLC | 0.070897 |
MERCK KGAA | 0.04065 |
MUNICH REINSURANCE COMPANY | 0.021239 |
HERMES INTERNATIONAL SCA | 0.007601 |
ELEKTA AB | 0.040627 |
INDUSTRIVARDEN AB CLASS A | 0.02945 |
SWECO AB-B S | 0.092271 |
AIB GROUP PLC | 0.000349 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000762 |
NXP SEMICONDUCTOR NV | 0.063757 |
DEMANT A/S | 0.01826 |
EMBRACER GROUP AB | 0.0411 |
ADDTECH AB | 0.019338 |
TOMRA SYSTEMS ASA | 0.075892 |
UNIVERSAL MUSIC GROUP NV | 0.123718 |
HARGREAVES LANSDOWN PLC ORD | 0.09684 |
SAMPO OYJ CLASS A | 0.029007 |
ROCHE HOLDING AG | 0.142383 |
RIO TINTO PLC | 0.083272 |
CYFROWY POLSAT SA | 0.000549 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.470597 |
ROYAL AHOLD DELHAIZE NV | 0.165358 |
DNB BANK ASA | 0.152169 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000778 |
NOVO NORDISK A/S | 0.607403 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.010649 |
TELECOM ITALIA SPA | 6.586657 |
STANDARD CHARTERED PLC | 0.690869 |
RECKITT BENCKISER GROUP PLC | 0.159599 |
VOLVO CAR AB-REDEMPTION SHARE B | 0.143811 |
SKF AB CLASS B | 0.119449 |
TELE2 AB | 0.071107 |
ST JAMES S PLACE PLC ORD | 0.003364 |
LIBERTY GLOBAL LTD - CLASS C | 0.047154 |
KINGSPAN GROUP PLC | 0.032554 |
STRAUMANN HOLDING AG | 0.041661 |
TELIA CO AB | 0.141729 |
WIENERBERGER AG | 0.090652 |
METSO CORPORATION | 0.242356 |
HUHTAMAKI OYJ | 0.017015 |
SWISS RE AG | 0.063705 |
HALEON PLC | 1.272455 |
VESTAS WIND SYSTEMS A/S | 0.378746 |
SARTORIUS STEDIM BIOTECH SA | 0.009026 |
KERRY GROUP PLC-A | 0.033862 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.024058 |
SMITH & NEPHEW PLC | 0.409357 |
KBC GROUPE SA | 0.061868 |
STMICROELECTRONICS NV | 0.190216 |
SIKA AG | 0.024402 |
KINNEVIK AB CLASS B | 0.001268 |
ABB LTD-REG | 0.299443 |
DEUTSCHE TELEKOM AG | 0.571447 |
H&M HENNES & MAURITZ AB CLASS B | 0.268865 |
SIEMENS AG | 0.123863 |
TELEFONICA SA | 1.36848 |
ALFA LAVAL AB | 0.125085 |
SCHNEIDER ELECTRIC SE | 0.106718 |
ADMIRAL GROUP PLC | 0.003802 |
SSAB AB | 0.031558 |
INPOST SA | 0.020096 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.311794 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.080573 |
KERING SA | 0.017418 |
HENKEL AG & CO KGAA PREF | 0.065289 |
L OREAL SA | 0.04995 |
HANNOVER RUCK SE | 0.010651 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.101464 |
VODAFONE GROUP PLC | 6.966302 |
EDP RENOVAVEIS SA | 0.128334 |
AMPLIFON SPA | 0.110051 |
EQT AB | 0.000832 |
FERRARI NV | 0.04137 |
WALLENIUS WILHELMSEN ASA | 0.277302 |
UCB SA | 0.051108 |
CONTINENTAL AG | 0.000022 |
RYANAIR HOLDINGS PLC | 0.191369 |
HENKEL AG & CO KGAA BEARER SH | 0.034543 |
AVIVA PLC | 0.66383 |
TRYG AS | 0.076643 |
MBANK SA | 0.001441 |
STOREBRAND ASA | 0.016899 |
ALCON INC | 0.092563 |
LM ERICSSON TELEFON AB CLASS B | 0.988395 |
CARL ZEISS MEDITEC AG | 0.006521 |
AIR LIQUIDE SA | 0.104513 |
SWATCH GROUP AG | 0.006922 |
SIEMENS ENERGY AG | 0.000121 |
TELEKOM AUSTRIA AG | 0.009576 |
RENTOKIL INITIAL PLC | 0.393347 |
ORSTED A/S | 0.04811 |
BAKKAFROST P/F | 0.025328 |
WAREHOUSES DE PAUW SCA | 0.002738 |
AP MOLLER MAERSK A/S ORD A | 0.000344 |
NAVIGATOR COMPANY SA | 0.004693 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.067495 |
AAK AB | 0.034503 |
NOVARTIS AG | 0.407114 |
SCHIBSTED ASA - B SHARES | 0.003033 |
EPIROC AB-A | 0.121884 |
INVESTOR AB CLASS B | 0.160433 |
PUMA SE | 0.000024 |
LONDON STOCK EXCHANGE GROUP ORD | 0.064603 |
ASHTEAD GROUP PLC | 0.013761 |
NEXT PLC | 0.049914 |
BARCLAYS PLC | 3.042255 |
BNP PARIBAS SA | 0.208535 |
ADIDAS AG | 0.011376 |
FERROVIAL SE | 0.207589 |
VOLVO AB CLASS B | 0.025577 |
INDUSTRIVAERDEN AB ORD C | 0.030264 |
FRESNILLO PLC | 0.018977 |
IBERDROLA SA | 1.240506 |
SOCIETE GENERALE SA CLASS A | 0.090395 |
SAGAX AB-B | 0.023959 |
STEVANATO GROUP SPA | 0.000048 |
UMICORE | 0.038994 |
AKZO NOBEL NV | 0.053773 |
KONE OYJ CLASS B | 0.050032 |
ASML HOLDING NV | 0.077132 |
LEGAL & GENERAL GROUP PLC ORD | 0.52066 |
CARREFOUR SA | 0.00113 |
ACKERMANS & VAN HAAREN NV | 0.000988 |
BAWAG GROUP AG | 0.017266 |
SOFINA SA | 0.000008 |
BANCO BPM SPA | 0.092481 |
INVESTOR AB ORD A | 0.052077 |
HEIDELBERG MATERIALS AG | 0.000522 |
SWATCH GROUP AG | 0.020099 |
PROSUS NV | 0.434007 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.028749 |
LIBERTY GLOBAL LTD - CLASS A | 0.032379 |
LONZA GROUP AG | 0.019588 |
KONINKLIJKE PHILIPS NV | 0.148238 |
CREDIT AGRICOLE SA | 0.256748 |
NIBE INDUSTRIER AB | 0.010404 |
KGHM POLSKA MIEDZ SA | 0.002881 |
AXFOOD AB | 0.08379 |
TELECOM ITALIA SPA SVGS NCV | 1.850191 |
CELLNEX TELECOM SA | 0.049459 |
ENEL SPA | 1.587163 |
NATWEST GROUP PLC | 1.24381 |
AEROPORTS DE PARIS SA | 0.013763 |
WPP PLC | 0.068173 |
HEXAGON AB CLASS B | 0.305075 |
GROUPE BRUXELLES LAMBERT SA | 0.00088 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.074319 |
PANDORA A/S | 0.020504 |
DSV AS | 0.046031 |
DANSKE BANK A/S | 0.120791 |
ESSILORLUXOTTICA | 0.069635 |
BANK POLSKA KASA OPIEKI SA | 0.059551 |
LAND SECURITIES GROUP PLC | 0.58815 |
AENA SME SA | 0.016282 |
SAGE GROUP PLC | 0.002467 |