Solactive Eurozone Index TR
The Solactive Eurozone Index TR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBF9 |
Bloomberg Ticker: | EUROZT Index |
WKN: | SL0BBF |
Current Quotes
Last quote (03 May 2024): | 2487.97 |
Day range: | 2477.54 / 2501.40 |
Change abs./rel.: | 16.07 / 0.65% |
Year range: | 2018.81 / 2522.72 |
Name | Index Shares |
---|---|
SAFRAN SA | 0.165506 |
ESSILORLUXOTTICA | 0.133905 |
VALEO SA | 0.097265 |
TELEFONICA SA | 2.412739 |
ABN AMRO BANK NV | 0.215901 |
BECHTLE AG | 0.038244 |
WORLDLINE SA | 0.111091 |
ANDRITZ AG | 0.033262 |
RANDSTAD NV | 0.050989 |
REPLY SPA | 0.010294 |
THALES SA | 0.045412 |
BANCO SANTANDER SA | 7.386194 |
RWE AG | 0.347447 |
UNIPOL GRUPPO SPA | 0.137719 |
INTERPUMP GROUP SPA | 0.033642 |
POSTE ITALIANE SPA | 0.212919 |
LEG IMMOBILIEN SE | 0.03461 |
WACKER CHEMIE AG | 0.008059 |
PORSCHE AUTOMOBIL HOLDING SE | 0.071524 |
PRYSMIAN SPA | 0.123618 |
TUI AG | 0.208578 |
HENSOLDT AG | 0.029339 |
RED ELECTRICA CORP SA | 0.188643 |
AKZO NOBEL NV | 0.079683 |
GLANBIA PLC | 0.08946 |
VERALLIA SASU | 0.032205 |
TECHNIP ENERGIES NV | 0.06726 |
VALLOUREC SA | 0.075614 |
HEIDELBERG MATERIALS AG | 0.060483 |
CARREFOUR SA | 0.261187 |
INFINEON TECHNOLOGIES AG | 0.608286 |
SIEMENS HEALTHINEERS AG | 0.125821 |
ANHEUSER BUSCH INBEV SA NV | 0.439514 |
DASSAULT AVIATION SA | 0.00863 |
NN GROUP NV | 0.113576 |
PUBLICIS GROUPE SA | 0.106827 |
NATURGY ENERGY GROUP SA | 0.058334 |
REMY COINTREAU SA | 0.009925 |
AIR LIQUIDE SA | 0.23806 |
KNORR-BREMSE AG | 0.030864 |
UNICREDIT SPA | 0.76546 |
COFINIMMO SA | 0.017163 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.095278 |
FORTUM OYJ | 0.201321 |
STORA ENSO OYJ CLASS R | 0.266368 |
ASR NEDERLAND NV | 0.069136 |
BANCA GENERALI SPA | 0.026729 |
TELECOM ITALIA SPA | 5.030879 |
UPM-KYMMENE OYJ | 0.24653 |
DHL GROUP | 0.44148 |
SYMRISE AG | 0.06201 |
BRENNTAG SE | 0.056932 |
TERNA SPA | 0.655328 |
REXEL SA | 0.106136 |
BPER BANCA | 0.494148 |
OMV AG | 0.066039 |
INTESA SANPAOLO SPA | 7.246081 |
SNAM SPA | 0.956354 |
MUNICH REINSURANCE COMPANY | 0.063648 |
SIGNIFY NV | 0.058306 |
CELLNEX TELECOM SA | 0.265909 |
SYENSQO SA | 0.033403 |
BANK OF IRELAND GROUP PLC | 0.492961 |
SIEMENS AG | 0.34569 |
ACCOR SA | 0.072451 |
AEROPORTS DE PARIS SA | 0.012786 |
DSM FIRMENICH AG | 0.12272 |
ENAGAS SA | 0.115877 |
IPSEN SA | 0.016451 |
SIEMENS ENERGY AG | 0.233983 |
HAL TRUST | 0.042212 |
SOPRA STERIA GROUP | 0.007487 |
VOESTALPINE AG | 0.052217 |
FINECOBANK BANCA FINECO SPA | 0.284969 |
AGEAS SA NV | 0.070812 |
SOCIETE GENERALE SA CLASS A | 0.348936 |
OCI NV | 0.046391 |
JUST EAT TAKEAWAY | 0.086944 |
VEOLIA ENVIRONNEMENT SA | 0.292404 |
SANOFI SA | 0.516419 |
JERONIMO MARTINS SGPS SA | 0.128365 |
KESKO OYJ CLASS B | 0.125831 |
ELISA OYJ CLASS A | 0.065621 |
AEDIFICA | 0.022196 |
GEA GROUP AKTIENGESELLSCHAFT | 0.073396 |
BAYERISCHE MOTOREN WERKE AG | 0.142086 |
SOLVAY SA | 0.033403 |
BASF SE | 0.417518 |
LEGRAND SA | 0.119645 |
BUZZI | 0.040822 |
BOUYGUES SA | 0.090842 |
NOKIA OYJ | 2.466938 |
NESTE CORPORATION | 0.200416 |
AIXTRON SE | 0.052392 |
ARCELORMITTAL SA | 0.214191 |
VERBUND AG | 0.015108 |
ELIA GROUP SA/NV | 0.013077 |
EXOR NV | 0.043869 |
ASSICURAZIONI GENERALI SPA | 0.479465 |
DEUTSCHE LUFTHANSA AG | 0.474592 |
BANKINTER SA | 0.297428 |
AENA SME SA | 0.034332 |
HERMES INTERNATIONAL SCA | 0.015124 |
CTS EVENTIM AG & CO KGAA | 0.026097 |
KONECRANES OYJ | 0.031166 |
SHURGARD SELF STORAGE LTD | 0.02951 |
RHEINMETALL AG | 0.020281 |
DELIVERY HERO SE | 0.093898 |
MERLIN PROPERTIES SOCIMI SA | 0.154456 |
LEONARDO SPA | 0.187039 |
CONTINENTAL AG | 0.050448 |
AZELIS GROUP NV | 0.053356 |
AIB GROUP PLC | 0.724437 |
GAZTRANSPORT ET TECHNIGA | 0.016301 |
ALTEN LTD | 0.013592 |
ORANGE SA | 0.874354 |
LA FRANCAISE DES JEUX SAEM | 0.046526 |
DEUTSCHE BANK AG | 0.910015 |
WENDEL SA | 0.012426 |
ENI SPA | 0.990764 |
BAYER AG | 0.458889 |
UCB SA | 0.05612 |
IVECO GROUP NV | 0.092046 |
RENAULT SA | 0.088966 |
VOLKSWAGEN AG PREF | 0.085511 |
UNIVERSAL MUSIC GROUP NV | 0.358981 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 2.724743 |
DEUTSCHE TELEKOM AG | 1.507904 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.357559 |
HENKEL AG & CO KGAA PREF | 0.076995 |
ROYAL VOPAK NV | 0.030453 |
SAP SE | 0.47806 |
MERCEDES-BENZ GROUP AG | 0.367194 |
LANXESS AG | 0.038863 |
MORPHOSYS AG | 0.017581 |
COVIVIO SA | 0.022599 |
WARTSILA OYJ ABP | 0.22656 |
WOLTERS KLUWER NV | 0.115889 |
PROSUS NV | 0.696826 |
HEINEKEN NV | 0.134229 |
PERNOD RICARD SA | 0.090581 |
HUHTAMAKI OYJ | 0.048734 |
IBERDROLA SA | 2.699852 |
RECORDATI SPA | 0.045588 |
ITALGAS SPA | 0.209193 |
RUBIS SCA | 0.043514 |
VISCOFAN SA | 0.017535 |
SMURFIT KAPPA GROUP PLC | 0.120847 |
TELEPERFORMANCE SE | 0.029424 |
SCOR SE | 0.067627 |
ADIDAS AG | 0.077404 |
DANONE SA | 0.294426 |
GROUPE BRUXELLES LAMBERT SA | 0.042615 |
TENARIS SA | 0.217648 |
NEOEN SA | 0.032053 |
UBISOFT ENTERTAINMENT | 0.042272 |
DIETEREN GROUP | 0.009736 |
KION GROUP AG | 0.032686 |
KBC GROUPE SA | 0.116721 |
SCHNEIDER ELECTRIC SE | 0.251445 |
SAMPO OYJ CLASS A | 0.206389 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.035476 |
UNIBAIL-RODAMCO-WESTFIELD | 0.055385 |
FORVIA | 0.070527 |
FRESENIUS SE & CO KGAA | 0.192159 |
NORDEA BANK ABP | 1.488849 |
DASSAULT SYSTEMES SA | 0.317016 |
COMPAGNIE DE SAINT GOBAIN SA | 0.21726 |
KERRY GROUP PLC-A | 0.073259 |
EVONIK INDUSTRIES AG | 0.093815 |
ALLIANZ SE | 0.182966 |
DIASORIN SPA | 0.010534 |
COMMERZBANK AG | 0.492198 |
ARKEMA SA | 0.026991 |
SOFINA SA | 0.00698 |
FERROVIAL SE | 0.220047 |
KONE OYJ CLASS B | 0.154889 |
INDUSTRIA DE DISENO TEXTIL SA | 0.516075 |
KERING SA | 0.033288 |
BNP PARIBAS SA | 0.468108 |
VALMET CORP | 0.072127 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.092963 |
FUCHS PETROLUB SE | 0.032463 |
VIVENDI SA | 0.275012 |
NEMETSCHEK SE | 0.026394 |
AXA SA | 0.830862 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.145317 |
DR ING HC F PORSCHE AG | 0.053191 |
ENGIE SA | 0.817421 |
ORION OYJ CLASS B | 0.049633 |
TIETOEVRY OYJ | 0.049033 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.31355 |
VINCI SA | 0.226458 |
HUGO BOSS AG | 0.025968 |
BANCA POPOLARE DI SONDRIO SCARL | 0.170005 |
AEGON LTD | 0.667233 |
CAIXABANK SA | 1.763332 |
HANNOVER RUCK SE | 0.028053 |
ADYEN NV | 0.01403 |
EDP RENOVAVEIS SA | 0.139888 |
AMPLIFON SPA | 0.061211 |
ALSTOM SA | 0.130157 |
SEB SA | 0.010463 |
EDENRED | 0.116174 |
KLEPIERRE SA | 0.103477 |
EON SE | 1.033641 |
SODEXO SA | 0.037882 |
AALBERTS NV | 0.04547 |
ROYAL AHOLD DELHAIZE NV | 0.444296 |
EUROFINS SCIENTIFIC SE | 0.060541 |
STELLANTIS NV | 0.983364 |
GRIFOLS SA CLASS A | 0.137819 |
BEIERSDORF AG | 0.045706 |
AZIMUT HOLDING SPA | 0.05049 |
IMCD NV | 0.026137 |
RATIONAL AG | 0.002381 |
SCOUT24 SE | 0.03332 |
GERRESHEIMER AG | 0.016134 |
NEXANS | 0.013975 |
L OREAL SA | 0.104645 |
CARL ZEISS MEDITEC AG | 0.01707 |
METSO CORPORATION | 0.325103 |
A2A SPA | 0.726274 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.121357 |
ASML HOLDING NV | 0.184313 |
GALP ENERGIA SGPS SA CLASS B | 0.220759 |
BANCO DE SABADELL SA | 2.451383 |
EURAZEO SE | 0.019773 |
DAIMLER TRUCK HOLDING AG | 0.24986 |
MONCLER SPA | 0.090629 |
NEXI SPA | 0.226993 |
BIOMERIEUX | 0.01961 |
REPSOL SA | 0.596342 |
BUREAU VERITAS SA | 0.136342 |
AMADEUS IT GROUP SA CLASS A | 0.209859 |
ING GROEP NV | 1.557311 |
CREDIT AGRICOLE SA | 0.517585 |
MTU AERO ENGINES AG | 0.025071 |
VONOVIA SE | 0.324964 |
SARTORIUS AG PREF | 0.011491 |
BIONTECH SE | 0.043451 |
SES SA | 0.176162 |
KONINKLIJKE PHILIPS NV | 0.368517 |
UMICORE | 0.094273 |
DEUTSCHE BOERSE AG | 0.085767 |
TOTALENERGIES SE | 1.047408 |
ACKERMANS & VAN HAAREN NV | 0.01032 |
SOITEC | 0.01186 |
ASM INTERNATIONAL NV | 0.021483 |
SPIE SA | 0.061269 |
CAPGEMINI SA | 0.07388 |
STMICROELECTRONICS NV | 0.30385 |
GECINA SA | 0.020794 |
WIENERBERGER AG | 0.049925 |
AMUNDI SA | 0.028917 |
AURUBIS AG | 0.014093 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.06951 |
BAWAG GROUP AG | 0.035099 |
EIFFAGE SA | 0.035385 |
ENEL SPA | 3.586801 |
AIRBUS SE | 0.273461 |
ACCIONA SA | 0.011443 |
BRUNELLO CUCINELLI SPA | 0.015865 |
JDE PEETS BV | 0.052368 |
SARTORIUS STEDIM BIOTECH SA | 0.012957 |
MERCK KGAA | 0.060351 |
GETLINK | 0.164003 |
PUMA SE | 0.04699 |
PLUXEE INTERNATIONAL SAS | 0.039322 |
ARCADIS NV | 0.032816 |
RYANAIR HOLDINGS PLC | 0.510599 |
EDP ENERGIAS DE PORTUGAL SA | 1.310002 |
COVESTRO AG | 0.088264 |
MEDIOBANCA SPA | 0.282441 |
ELIS SA | 0.102404 |
HERA SPA | 0.326382 |
BOLLORE SE | 0.326251 |
EURONEXT NV | 0.037885 |
WAREHOUSES DE PAUW SCA | 0.08136 |
KINGSPAN GROUP PLC | 0.071513 |
FERRARI NV | 0.060979 |
ROYAL KPN NV | 1.545739 |
EVOTEC SE | 0.068362 |
ZALANDO SE | 0.10276 |
ENDESA SA | 0.14772 |
FREENET AG | 0.053597 |
TALANX AG | 0.028104 |
ERSTE GROUP BANK AG | 0.146925 |
DAVIDE CAMPARI-MILANO NV | 0.228753 |
THYSSENKRUPP AG | 0.229915 |
K+S AG | 0.081042 |
BANCO BPM SPA | 0.642769 |