Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (19 Sep 2024): | 1780.26 |
Day range: | 1778.58 / 1790.46 |
Change abs./rel.: | -0.46 / -0.03% |
Year range: | 1476.54 / 1790.46 |
Name | Index Shares |
---|---|
CSL LTD ORD | 0.364242 |
TPG TELECOM LTD | 0.295555 |
LIGHT & WONDER INC. CDI | 0.014084 |
WORLEY LTD | 0.277103 |
QANTAS AIRWAYS LTD ORD | 1.296832 |
BEGA CHEESE LTD | 0.191858 |
CREDIT CORP GROUP LTD | 0.049196 |
INCITEC PIVOT LTD | 1.46339 |
QUBE HOLDINGS LTD | 1.254004 |
CHORUS LIMITED | 0.157462 |
XERO LTD | 0.104468 |
COMMONWEALTH BANK OF AUSTRALIA | 1.259404 |
CAPRICORN METALS LTD | 0.233061 |
AMP LTD ORD | 1.999659 |
ENDEAVOUR GROUP | 1.019536 |
IGO LTD | 0.49842 |
TELSTRA GROUP LTD | 8.698326 |
STEADFAST GROUP LTD | 0.72108 |
NEUREN PHARMACEUTICALS LTD | 0.08466 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.251015 |
GENESIS MINERALS LTD | 0.719147 |
NIB HOLDINGS LIMITED | 0.36207 |
AURIZON HOLDINGS LTD | 1.313046 |
POLYNOVO LTD | 0.462761 |
COLLINS FOODS LTD | 0.081 |
DOWNER EDI LTD | 0.440648 |
PRO MEDICUS LTD | 0.037911 |
WISETECH GLOBAL LTD | 0.126349 |
RESMED INC-CDI | 0.455542 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.345663 |
CHAMPION IRON LTD | 0.289884 |
BREVILLE GROUP LTD | 0.072638 |
APA GROUP | 0.961158 |
NICKEL INDUSTRIES LTD | 1.324046 |
KAROON ENERGY LTD ORD | 0.599249 |
BELLEVUE GOLD LTD | 0.849842 |
VICINITY CENTRES | 2.725056 |
ALS LTD | 0.353112 |
COLES GROUP LTD | 1.004717 |
BENDIGO AND ADELAIDE BANK | 0.426552 |
REECE LTD | 0.216928 |
CORPORATE TRAVEL MANAGEMENT | 0.093322 |
JAMES HARDIE INDUSTRIES PLC | 0.322962 |
TECHNOLOGY ONE LTD | 0.215515 |
MAGELLAN FINANCIAL GROUP LTD | 0.12824 |
BAPCOR LTD | 0.237617 |
SEVEN GROUP HOLDINGS LTD ORD | 0.13254 |
GRAINCORP LTD | 0.158029 |
PILBARA MINERALS LTD | 1.959252 |
WOOLWORTHS GROUP LTD | 0.87274 |
LIONTOWN RESOURCES LTD | 1.026914 |
RAMELIUS RESOURCES LTD | 0.83343 |
VENTIA SERVICES GROUP PTY LT | 0.520492 |
BANK OF QUEENSLAND LTD | 0.491037 |
QBE INSURANCE GROUP LTD | 1.132887 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.474317 |
ANSELL LTD | 0.108732 |
A2 MILK CO LTD | 0.31444 |
CARSALES COM LTD ORD | 0.240314 |
WOODSIDE ENERGY GROUP LTD | 1.398232 |
MINERAL RESOURCES LTD ORD | 0.126208 |
SANDFIRE RESOURCES LTD | 0.336638 |
PREMIER INVESTMENTS LTD | 0.063009 |
AMOTIV LIMITED | 0.104657 |
JOHNS LYNG GROUP LTD | 0.139661 |
RELIANCE WORLDWIDE CORP LTD | 0.50822 |
CENTURIA CAPITAL LTD | 0.502524 |
IPH LTD | 0.179399 |
ILUKA RESOURCES LTD | 0.300462 |
TELIX PHARMACEUTICALS LTD | 0.191033 |
COCHLEAR LTD | 0.046748 |
CENTURIA INDUSTRIAL REIT | 0.394809 |
AUB GROUP LTD | 0.077049 |
CHARTER HALL GROUP | 0.352727 |
HELIA GROUP LTD | 0.211781 |
STAR ENTERTAINMENT GRP LTD/THE | 1.80503 |
VIRGIN MONEY UK PLC | 0.391775 |
PERSEUS MINING LTD | 1.029209 |
SMARTGROUP CORP LTD | 0.095468 |
DOMINOS PIZZA ENTERPRISES LTD | 0.048497 |
SPARK NEW ZEALAND LTD | 0.16236 |
REGION GROUP | 0.873406 |
NEXTDC LTD | 0.429835 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.124086 |
CHARTER HALL RETAIL REIT | 0.383821 |
SIGMA HEALTHCARE LTD | 0.92971 |
AUDINATE GROUP LTD | 0.053805 |
INGENIA COMMUNITIES GROUP | 0.266517 |
FLETCHER BUILDING LTD | 0.216731 |
EVOLUTION MINING LTD | 1.474814 |
SITEMINDER LTD | 0.171123 |
EVT LTD | 0.088078 |
EMERALD RESOURCES NL | 0.392569 |
WEBJET LTD | 0.278927 |
ORORA LTD | 0.975401 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.171539 |
LENDLEASE GROUP ORD | 0.493847 |
RIO TINTO LTD | 0.279516 |
WH SOUL PATTINSON & CO LTD ORD | 0.172304 |
NATIONAL STORAGE REIT | 0.96685 |
GOLD ROAD RESOURCES LTD | 0.771399 |
SCENTRE GROUP | 3.908224 |
NEW HOPE CORP LTD | 0.370613 |
ARISTOCRAT LEISURE LTD | 0.413416 |
GQG PARTNERS INC-CDI | 0.631298 |
FORTESCUE METALS GROUP LTD | 1.193899 |
BRAMBLES LTD | 1.049805 |
BOSS ENERGY LIMITED | 0.288985 |
AMPOL LTD | 0.17949 |
AUCKLAND INTL AIRPORT LTD | 0.216885 |
WESFARMERS LTD | 0.852824 |
MEDIBANK PRIVATE | 2.076265 |
WAYPOINT REIT LTD | 0.455903 |
LOVISA HOLDINGS LTD | 0.045658 |
DEEP YELLOW LTD | 0.676009 |
CORONADO GLOBAL RESOURCES INC | 0.675461 |
TABCORP HOLDINGS LTD | 1.698223 |
PERPETUAL LTD | 0.082578 |
INGHAMS GROUP LTD | 0.263711 |
ANZ GROUP HOLDINGS LTD | 2.267586 |
MIRVAC GROUP | 2.96203 |
SUNCORP GROUP LTD | 0.955012 |
IDP EDUCATION LTD | 0.209799 |
EAGERS AUTOMOTIVE LTD | 0.108457 |
PEXA GROUP LTD | 0.085833 |
HOMECO DAILY NEEDS REIT | 1.22989 |
NETWEALTH GROUP LTD | 0.091895 |
GOODMAN GROUP ORD UNIT | 1.36692 |
SIMS LTD | 0.119323 |
BWP TRUST | 0.411523 |
STOCKLAND | 1.786082 |
ARB CORPORATION LTD | 0.055492 |
LYNAS RARE EARTHS LTD | 0.637733 |
LIFESTYLE COMMUNITIES LTD | 0.066716 |
GPT GROUP | 1.436656 |
COMPUTERSHARE LTD ORD | 0.399269 |
AMCOR LTD | 0.443369 |
LIFE360 INC-CDI | 0.124239 |
BLUESCOPE STEEL LTD | 0.331341 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.020195 |
CHARTER HALL LONG WALE REIT | 0.490002 |
IRESS LIMITED | 0.140484 |
ORIGIN ENERGY LTD | 1.292163 |
AGL ENERGY LTD | 0.452606 |
DE GREY MINING LTD | 1.275356 |
REA GROUP LTD | 0.037837 |
NATIONAL AUSTRALIA BANK LTD | 2.326623 |
BLOCK INC - CDI | 0.029392 |
ATLAS ARTERIA LTD | 0.825042 |
FLIGHT CENTRE LTD ORD | 0.121544 |
ORICA LTD ORD | 0.365824 |
NUFARM LTD | 0.24891 |
MONADELPHOUS GROUP LTD ORD | 0.069072 |
METCASH LTD | 0.821509 |
ELDERS LTD | 0.11555 |
NORTHERN STAR RESOURCES LTD | 0.862183 |
SEEK LTD ORD | 0.244449 |
HUB24 LTD | 0.049189 |
STANMORE COAL LTD | 0.236961 |
NEWMONT CORPORATION CDI D | 0.1247 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.188003 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.111328 |
REGIS RESOURCES LTD | 0.567363 |
BHP GROUP LTD | 3.752126 |
VIVA ENERGY GROUP LTD | 0.847503 |
TRANSURBAN GROUP | 2.325841 |
ASX LTD ORD | 0.145492 |
MACQUARIE GROUP LTD ORD | 0.284953 |
DETERRA ROYALTIES LTD | 0.317578 |
WHITEHAVEN COAL LTD | 0.592049 |
YANCOAL AUSTRALIA LTD | 0.262214 |
DEXUS/AU | 0.797755 |
MEGAPORT LTD | 0.11405 |
NRW HOLDINGS LTD ORD | 0.313638 |
WEST AFRICAN RESOURCES LTD | 0.704116 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.786599 |
BRICKWORKS LTD ORD | 0.059926 |
JUDO CAPITAL HOLDINGS LTD | 0.659128 |
LOTTERY CORPORATION LTD | 1.664693 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.38582 |
DATA#3 LTD | 0.104244 |
IMDEX LIMITED | 0.337512 |
JB HI-FI LTD ORD | 0.081671 |
WESTPAC BANKING CORPORATION | 2.607115 |
SANTOS LTD | 2.442318 |
RAMSAY HEALTH CARE LTD ORD | 0.137102 |
PALADIN ENERGY LTD | 0.206815 |
ARCADIUM LITHIUM PLC CDI | 0.310642 |
NEWS CORP/ NEW - CLASS B CDI | 0.02079 |
TREASURY WINE ESTATES LIMITED | 0.61002 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102955 |
INSIGNIA FINANCIAL LTD | 0.35818 |
ARENA REIT | 0.263211 |
SOUTH32 LTD | 3.401554 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.337413 |
HEALIUS LTD | 0.510334 |