Solactive Australia 200 Index (NTR)
The Solactive Australia 200 Index (NTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a net total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FH6 |
Bloomberg Ticker: | |
WKN: | SLA5FH |
Current Quotes
Last quote (20 Sep 2024): | 3142.81 |
Day range: | 3136.51 / 3154.18 |
Change abs./rel.: | 9.57 / 0.31% |
Year range: | 2492.38 / 3154.18 |
Name | Index Shares |
---|---|
INGHAMS GROUP LTD | 0.461266 |
NEWMONT CORPORATION CDI D | 0.218117 |
ARENA REIT | 0.460391 |
BANK OF QUEENSLAND LTD | 0.858889 |
BOSS ENERGY LIMITED | 0.505474 |
CAPRICORN METALS LTD | 0.407655 |
AMCOR LTD | 0.775511 |
LIFE360 INC-CDI | 0.217311 |
TECHNOLOGY ONE LTD | 0.376964 |
WH SOUL PATTINSON & CO LTD ORD | 0.301382 |
AUCKLAND INTL AIRPORT LTD | 0.379361 |
INGENIA COMMUNITIES GROUP | 0.466174 |
SOUTH32 LTD | 5.949773 |
JOHNS LYNG GROUP LTD | 0.244286 |
AMOTIV LIMITED | 0.183058 |
ELDERS LTD | 0.202113 |
SIGMA HEALTHCARE LTD | 1.626188 |
BRAMBLES LTD | 1.836249 |
COMPUTERSHARE LTD ORD | 0.698375 |
CHAMPION IRON LTD | 0.507046 |
HELIA GROUP LTD | 0.370434 |
APA GROUP | 1.681195 |
NICKEL INDUSTRIES LTD | 2.315934 |
VENTIA SERVICES GROUP PTY LT | 0.910411 |
BRICKWORKS LTD ORD | 0.104819 |
MEGAPORT LTD | 0.19949 |
DEXUS/AU | 1.395381 |
VIRGIN MONEY UK PLC | 0.685267 |
EVT LTD | 0.15406 |
WESFARMERS LTD | 1.491704 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.578778 |
SPARK NEW ZEALAND LTD | 0.28399 |
AUB GROUP LTD | 0.134769 |
GQG PARTNERS INC-CDI | 1.104226 |
PRO MEDICUS LTD | 0.066312 |
DEEP YELLOW LTD | 1.182431 |
ANSELL LTD | 0.190187 |
CHARTER HALL GROUP | 0.616968 |
WEST AFRICAN RESOURCES LTD | 1.231593 |
NRW HOLDINGS LTD ORD | 0.548594 |
PALADIN ENERGY LTD | 0.361748 |
ORORA LTD | 1.706106 |
ALS LTD | 0.61764 |
DETERRA ROYALTIES LTD | 0.555487 |
COCHLEAR LTD | 0.081768 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.784457 |
CARSALES COM LTD ORD | 0.420341 |
CENTURIA INDUSTRIAL REIT | 0.690573 |
DOMINOS PIZZA ENTERPRISES LTD | 0.084828 |
RAMSAY HEALTH CARE LTD ORD | 0.239809 |
STEADFAST GROUP LTD | 1.261266 |
RAMELIUS RESOURCES LTD | 1.457781 |
QBE INSURANCE GROUP LTD | 1.981571 |
VICINITY CENTRES | 4.766488 |
BELLEVUE GOLD LTD | 1.486488 |
PEXA GROUP LTD | 0.150133 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.049179 |
EVOLUTION MINING LTD | 2.579648 |
REGIS RESOURCES LTD | 0.992395 |
RELIANCE WORLDWIDE CORP LTD | 0.888945 |
WEBJET LTD | 0.487881 |
DOWNER EDI LTD | 0.770752 |
BEGA CHEESE LTD | 0.335585 |
ASX LTD ORD | 0.254485 |
COMMONWEALTH BANK OF AUSTRALIA | 2.202865 |
AMPOL LTD | 0.313952 |
DATA#3 LTD | 0.182336 |
RESMED INC-CDI | 0.796804 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.604611 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.217044 |
CORONADO GLOBAL RESOURCES INC | 1.181471 |
NIB HOLDINGS LIMITED | 0.633309 |
SIMS LTD | 0.208712 |
ATLAS ARTERIA LTD | 1.443108 |
QUBE HOLDINGS LTD | 2.193421 |
LIGHT & WONDER INC. CDI | 0.024634 |
EAGERS AUTOMOTIVE LTD | 0.189705 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.590181 |
RIO TINTO LTD | 0.48891 |
WORLEY LTD | 0.484691 |
ORIGIN ENERGY LTD | 2.260167 |
BREVILLE GROUP LTD | 0.127053 |
BLOCK INC - CDI | 0.05141 |
NEWS CORP/ NEW - CLASS B CDI | 0.036365 |
CHARTER HALL LONG WALE REIT | 0.857079 |
FLETCHER BUILDING LTD | 0.379091 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.328843 |
AURIZON HOLDINGS LTD | 2.296693 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.439059 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.67485 |
TPG TELECOM LTD | 0.516965 |
AMP LTD ORD | 3.497672 |
SANTOS LTD | 4.271941 |
CORPORATE TRAVEL MANAGEMENT | 0.163233 |
CSL LTD ORD | 0.637107 |
NATIONAL AUSTRALIA BANK LTD | 4.069575 |
JB HI-FI LTD ORD | 0.142854 |
CENTURIA CAPITAL LTD | 0.878981 |
EMERALD RESOURCES NL | 0.686656 |
WISETECH GLOBAL LTD | 0.221001 |
MIRVAC GROUP | 5.180986 |
SCENTRE GROUP | 6.836007 |
IDP EDUCATION LTD | 0.366966 |
MAGELLAN FINANCIAL GROUP LTD | 0.224309 |
NEUREN PHARMACEUTICALS LTD | 0.148082 |
COLES GROUP LTD | 1.757385 |
XERO LTD | 0.182729 |
A2 MILK CO LTD | 0.549998 |
MEDIBANK PRIVATE | 3.631665 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.180082 |
YANCOAL AUSTRALIA LTD | 0.458648 |
REGION GROUP | 1.527704 |
VIVA ENERGY GROUP LTD | 1.482396 |
AGL ENERGY LTD | 0.791668 |
BWP TRUST | 0.719809 |
WAYPOINT REIT LTD | 0.797435 |
KAROON ENERGY LTD ORD | 1.048167 |
PERPETUAL LTD | 0.144439 |
TREASURY WINE ESTATES LIMITED | 1.067007 |
QANTAS AIRWAYS LTD ORD | 2.268332 |
SITEMINDER LTD | 0.299317 |
JUDO CAPITAL HOLDINGS LTD | 1.152903 |
LOVISA HOLDINGS LTD | 0.079861 |
TELSTRA GROUP LTD | 15.214538 |
GOLD ROAD RESOURCES LTD | 1.34928 |
AUDINATE GROUP LTD | 0.094111 |
PERSEUS MINING LTD | 1.800224 |
METCASH LTD | 1.436929 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.125001 |
TRANSURBAN GROUP | 4.068207 |
LIFESTYLE COMMUNITIES LTD | 0.116695 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.194727 |
MACQUARIE GROUP LTD ORD | 0.498422 |
LYNAS RARE EARTHS LTD | 1.115481 |
IGO LTD | 0.871804 |
REA GROUP LTD | 0.066182 |
IPH LTD | 0.313793 |
ARISTOCRAT LEISURE LTD | 0.723121 |
ENDEAVOUR GROUP | 1.783306 |
LENDLEASE GROUP ORD | 0.863804 |
CREDIT CORP GROUP LTD | 0.08605 |
FORTESCUE METALS GROUP LTD | 2.08829 |
NETWEALTH GROUP LTD | 0.160737 |
GRAINCORP LTD | 0.276414 |
BLUESCOPE STEEL LTD | 0.57956 |
CHARTER HALL RETAIL REIT | 0.671354 |
GPT GROUP | 2.512903 |
PILBARA MINERALS LTD | 3.426994 |
SANDFIRE RESOURCES LTD | 0.588825 |
MINERAL RESOURCES LTD ORD | 0.220754 |
HEALIUS LTD | 0.892643 |
STAR ENTERTAINMENT GRP LTD/THE | 3.157239 |
GOODMAN GROUP ORD UNIT | 2.390927 |
SUNCORP GROUP LTD | 1.670443 |
MONADELPHOUS GROUP LTD ORD | 0.120817 |
WHITEHAVEN COAL LTD | 1.035574 |
ARCADIUM LITHIUM PLC CDI | 0.543355 |
ARB CORPORATION LTD | 0.097063 |
LOTTERY CORPORATION LTD | 2.91177 |
BHP GROUP LTD | 6.562971 |
FLIGHT CENTRE LTD ORD | 0.212597 |
HUB24 LTD | 0.086038 |
REECE LTD | 0.379437 |
POLYNOVO LTD | 0.809432 |
INSIGNIA FINANCIAL LTD | 0.626506 |
STANMORE COAL LTD | 0.414477 |
NORTHERN STAR RESOURCES LTD | 1.508074 |
IMDEX LIMITED | 0.590354 |
NEXTDC LTD | 0.751838 |
JAMES HARDIE INDUSTRIES PLC | 0.564903 |
SEVEN GROUP HOLDINGS LTD ORD | 0.231831 |
DE GREY MINING LTD | 2.230768 |
STOCKLAND | 3.124096 |
NATIONAL STORAGE REIT | 1.69115 |
NUFARM LTD | 0.435376 |
COLLINS FOODS LTD | 0.141679 |
WOODSIDE ENERGY GROUP LTD | 2.445695 |
WESTPAC BANKING CORPORATION | 4.560193 |
SMARTGROUP CORP LTD | 0.166986 |
TABCORP HOLDINGS LTD | 2.97042 |
LIONTOWN RESOURCES LTD | 1.79621 |
PREMIER INVESTMENTS LTD | 0.110211 |
ILUKA RESOURCES LTD | 0.525548 |
HOMECO DAILY NEEDS REIT | 2.151243 |
GENESIS MINERALS LTD | 1.257884 |
BENDIGO AND ADELAIDE BANK | 0.746097 |
CHORUS LIMITED | 0.275422 |
INCITEC PIVOT LTD | 2.559665 |
IRESS LIMITED | 0.245725 |
SEEK LTD ORD | 0.427575 |
TELIX PHARMACEUTICALS LTD | 0.334143 |
BAPCOR LTD | 0.415624 |
ANZ GROUP HOLDINGS LTD | 3.966311 |
ORICA LTD ORD | 0.639876 |
NEW HOPE CORP LTD | 0.648251 |
WOOLWORTHS GROUP LTD | 1.526539 |