OTCQX Dividend Price Return
Master Data
| ISIN: | DE000SLA1698 |
| Bloomberg Ticker: | OTCQXDVP Index |
| WKN: | SLA169 |
Current Quotes
| Last quote (25 Sep 2024): | 1496.68 |
| Day range: | 1495.71 / 1507.42 |
| Change abs./rel.: | -8.89 / -0.59% |
| Year range: | 1217.93 / 1507.42 |
| Name | Index Shares |
|---|---|
| WEST COAST COMMUNITY BANCORP | 0.007765 |
| HEINEKEN N V | 1.041023 |
| LUMBEE GUARANTY BANK | 0.002974 |
| ASM INTERNATIONAL-NY REG SHS | 0.045502 |
| LYONS BANCORP INC | 0.003107 |
| MARKS & SPENCER GROUP PLC | 0.908308 |
| EAGLE FINANCIAL SERVICES INC | 0.003274 |
| AURA MINERALS INC | 0.06668 |
| CANALASKA URANIUM LTD | 0.14299 |
| COMMUNITY BANCORP/VT | 0.005095 |
| BANK OF SOUTH CAROLINA | 0.005029 |
| WHITE RIVER BANCSHARES CO | 0.002242 |
| PINE CLIFF ENERGY LTD | 0.329428 |
| STORA ENSO CORP | 0.725975 |
| ANGLO AMERICAN PLC | 2.462651 |
| CITBA FINANCIAL CORP. | 0.001558 |
| AXA SA | 2.164955 |
| GRUPO FINANCIERO BANORTE S A | 0.530881 |
| FIRST FARMERS FINANCIAL CORP | 0.006485 |
| FIRST BANCSHARES INC (MO) | 0.002235 |
| JBS S A | 1.020959 |
| W V S FINANCIAL CORP | 0.001744 |
| CONVERGE TECHNOLOGY SOLUTIONS | 0.181338 |
| TATE & LYLE PLC | 0.092446 |
| CAPITAL PPTYS INC R I | 0.006076 |
| REPSOL S A | 1.175924 |
| CASHMERE VALLEY BANK | 0.003582 |
| ARTIS REAL ESTATE INVESTMENT | 0.096903 |
| FIRST NATIONAL BANK ALASKA | 0.002915 |
| MOUNTAIN COMMERCE BANCORP INC | 0.005868 |
| BRITVIC PLC | 0.114831 |
| EMBASSY BANCORP | 0.007011 |
| CITIZENS HOLDING COMPANY | 0.005189 |
| TELENOR ASA-ADR | 1.28829 |
| FARMERS & MERCHANTS BANCO/CA | 0.000681 |
| PSB HOLDINGS INC/WI | 0.003888 |
| MORRIS STATE BANCSHARES INC | 0.009778 |
| TWO RIVERS FINANCIAL GROUP | 0.00194 |
| F & M BANK CORP | 0.003239 |
| JUNIATA VALLEY FINL CORP-PA | 0.004606 |
| TECHTRONIC INDUSTRIES-SP ADR | 0.337771 |
| ZURICH INS GROUP LTD | 2.694596 |
| TAYLOR CALVIN B BANKSHARES I | 0.002524 |
| INTERCONEXION ELECTRICA SA ESP | 0.040788 |
| BNP PARIBAS SA | 2.112652 |
| US METRO BANCORP INC | 0.015208 |
| WAL-MART DE MEXICO SAB DE CV | 1.607433 |
| OTC MKTS GROUP INC | 0.011021 |
| PUBLICIS GROUPE SA | 0.936441 |
| CSL LTD-SPON ADR | 0.88973 |
| ENB FINANCIAL CORP/PA | 0.005209 |
| COMMERCEWEST BANK | 0.002809 |
| CHAMPION IRON LTD | 0.476945 |
| GAMCO INVESTORS INC-A | 0.00513 |
| TITANIUM TRANSPORTATION GROUP INC | 0.041259 |
| FORTESCUE METALS GROUP LTD | 1.417191 |
| AKZO NOBEL NV | 0.471618 |
| TURKIYE GARANTI BANKASI A S | 3.866367 |
| IMPALA PLATINUM HLDGS | 0.832529 |
| DAMICO INTERNATIONAL SHIPPING | 0.111134 |
| SANDOZ GROUP AG -ADR | 0.396763 |
| COMMERCIAL INTL BK EGYPT S A | 0.0258 |
| CANACOL ENERGY LTD | 0.031402 |
| MERCHANTS & MARINE BANCORP INC | 0.001225 |
| SSC SECURITY SERVICES CORP | 0.017321 |
| PULSE SEISMIC INC | 0.047564 |
| CENTURY NEXT FINANCIAL CORP | 0.001687 |
| FENTURA FINANCIAL INC | 0.004133 |
| LUNDIN GOLD INC | 0.220538 |
| ENDEAVOUR MINING PLC | 0.225356 |
| CCFNB BANCORP INC | 0.003289 |
| AKER BP ASA | 1.163633 |
| AIRBOSS OF AMERICA CORP | 0.024975 |
| LEDYARD FINANCIAL GROUP INC | 0.003245 |
| HEINEKEN HOLDING N.V. | 0.520806 |
| NEWLAKE CAPITAL PARTNERS ORD | 0.019717 |
| DIMECO INC | 0.002333 |
| KONINKLIJKE AHOLD DELHAIZE NV | 0.876377 |
| PEOPLES FINANCIAL CORP/MISS | 0.004291 |
| INSCORP INC | 0.002742 |
| INPLAY OIL CORP | 0.083875 |
| DANONE SPONSORED ADR (FRANCE | 3.119666 |
| KINGFISHER PLC | 0.8611 |
| HEMISPHERE ENERGY CORP | 0.090835 |
| IMPERIAL BRANDS PLC | 0.794817 |
| CONSUMERS BANCORP INC | 0.002873 |
| AMERICAN HOTEL INCOME PROPER | 0.072923 |
| DEUTSCHE LUFTHANSA A G | 1.100521 |
| INFINEON TECHNOLOGIES AG | 1.202183 |
| FORESIGHT FINANCIAL GROUP | 0.003189 |
| ADIDAS AG | 0.328732 |
| PASON SYSTEMS INC | 0.073264 |
| PETROTAL CORP | 0.84164 |
| ALVOPETRO ENERGY LTD | 0.033709 |
| LOCALIZA RENT A CAR S A | 0.986743 |
| PINNACLE BANKSHARES CORP | 0.002039 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.002227 |
| HARLEYSVILLE FINANCIAL CORP | 0.003341 |
| J. SAINSBURY PLC-SPONS ADR | 0.550268 |
| TABLE TRAC INC | 0.004378 |
| CBB BANCORP INC | 0.009747 |
| GRUPO BIMBO SAB A - SPON ADR | 1.020368 |
| ALTIUS MINERALS CORPORATION | 0.042762 |
| OAKWORTH CAPITAL INC | 0.004545 |
| ISABELLA BK CORP | 0.006883 |
| PB FINL CORP | 0.002297 |
| AMERIGO RESOURCES LTD | 0.152777 |
| GEAR ENERGY LTD | 0.24264 |
| REDWOOD CAPITAL BANCORP | 0.001785 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.004324 |
| NORSK HYDRO A S | 1.855044 |
| BASF SE | 3.286494 |
| UNITED BANCSHARES INC/OHIO | 0.002744 |
| ROCHE HOLDINGS LTD-SPONS ADR | 4.063087 |
| ALPINE BANKS OF COLORADO-B | 0.007605 |
| FLAGSHIP COMMUNITIES REIT UT | 0.017861 |
| KATAHDIN BANKSHARES CORP | 0.002941 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.005028 |
| BANKFIRST CAPITAL CORP | 0.005011 |
| DSM FIRMENICH SPONSORED ADR | 2.44572 |
| PRIME MERIDIAN HOLDING CO | 0.003032 |
| AKBANK TAS | 2.393465 |
| HIGH COUNTRY BANCORP INC | 0.000939 |
| NORDEA BANK ABP - SPON ADR | 3.227116 |
| KANSAS CITY LIFE INS CO | 0.008914 |
| FARMERS & MERCHANTS BANK/CA | 0.000112 |
| OTTAWA SAVINGS BANCORP INC | 0.002343 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.003262 |
| OCONEE FEDERAL FINANCIAL CORP | 0.005375 |
| UNIT CORP | 0.008997 |
| KISH BANCORP INC | 0.002728 |
| MID-SOUTHERN BANCORP INC | 0.002656 |
| MARQUETTE NATL CORP | 0.004033 |
| PACIFIC FINANCIAL CORP | 0.009515 |
| VICTORY BANCORP INC/THE | 0.001815 |
| K PLUS S AG | 0.329746 |
| STURGIS BANCORP INC. | 0.001981 |
| HEARTLAND BANCCORP | 0.001856 |
| COMMERICAL NATL FINL CORP PA | 0.002634 |
| NASB FINL INC | 0.006806 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.00202 |
| SVB & T CORP | 0.001009 |
| OCEANAGOLD CORP | 0.654726 |
| AMSC ASA | 0.066155 |
| EASYJET PLC | 0.697796 |
| DEUTSCHE TELEKOM AG | 4.590352 |
| KELLY PARTNERS GROUP HOLDING | 0.041425 |
| CITIZENS BANCORP INVESTMEN-A | 0.005432 |
| DREAM RESIDENTIAL REAL ESTAT | 0.014669 |
| EXPERIAN PLC | 0.946207 |
| JBT BANCORP INC | 0.00224 |
| SAILFISH ROYALTY CORP | 0.06539 |
| SKYLINE BANKSHARES INC | 0.005182 |
| CNB COMMUNITY BANCORP INC | 0.002029 |
| YANZHOU COAL MINING-SP ADR | 0.593742 |