m:access All-Share Index PR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MH6 |
| Bloomberg Ticker: | |
| WKN: | SLA8MH |
Current Quotes
| Last quote (07 May 2024): | 1091.01 |
| Day range: | 1091.01 / 1093.98 |
| Change abs./rel.: | -5.56 / -0.51% |
| Year range: | 1026.08 / 1430.63 |
| Name | Index Shares |
|---|---|
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.07931 |
| NETFONDS AG | 0.252023 |
| SMT SCHARF AG | 0.596399 |
| FUNKWERK AG | 0.911139 |
| LECHWERKE AG | 2.391761 |
| GOING PUBLIC MEDIA AG | 0.099423 |
| HOFTEX GROUP AG | 0.605662 |
| HOMES & HOLIDAY AG | 0.287455 |
| BENO HOLDING AG | 0.376754 |
| BRUDER MANNESMANN AG | 0.535353 |
| CIRCUS ORD | 2.565163 |
| PRO DV SOFTWARE AG | 0.463573 |
| MHP HOTEL AG | 4.861546 |
| ELARIS N ORD | 1.600406 |
| MERKUR PRIVATBANK KGAA | 0.847781 |
| PLENUM AG | 0.184873 |
| ERLEBNIS AKADEMIE AG | 0.27892 |
| UNIDEVICE AG | 10.446222 |
| GORE GERMAN OFFICE REAL ESTATE AG | 4.145372 |
| MOUNTAIN ALLIANCE AG | 0.817901 |
| IMMOVARIA REAL ESTATE AG | 0.84191 |
| SBF AG | 1.072266 |
| SHS VIVEON AG | 0.230832 |
| HASEN-IMMOBILIEN AG | 0.058736 |
| NSI ASSET AG | 0.365055 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.332233 |
| VIB VERMOEGEN AG | 2.984612 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.374835 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.409957 |
| WENG FINE ART AG | 0.61642 |
| NORTHERN DATA AG | 5.887262 |
| YOUR FAMILY ENTERTAINMENT ORD | 1.691643 |
| STINAG STUTTGART INVEST AG | 1.657044 |
| BAADER BANK AG | 5.406569 |
| TOKENTUS INVESTMENT AG | 0.812807 |
| INTL SCHOOL AUGS N ORD | 0.05138 |
| AUDIUS SE | 0.576383 |
| MENSCH UND MASCHINE SOFTWARE SE | 1.94421 |
| ARTEC TECHNOLOGIES AG | 0.316125 |
| PERFORMANCE ONE AG | 0.12241 |
| DEFAMA AG | 0.543622 |
| SEMODU AG | 0.131238 |
| STOCK3 AG | 0.123726 |
| NCTE N ORD | 0.495021 |
| RUBEAN AG | 0.344273 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.535778 |
| FCR IMMOBILIEN AG | 1.079371 |
| WOLFTANK-ADISA HOLDING AG | 0.621993 |
| BIO-GATE AG | 1.193023 |
| NAVSTONE | 0.718649 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.180183 |
| NANOREPRO AG | 1.505843 |
| STERN IMMOBILIEN AG | 0.194026 |
| UCA AG | 0.06638 |
| MS INDUSTRIE AG | 3.314089 |
| VALUE-HOLDINGS AG | 0.22739 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.010133 |
| ABO WIND AG | 1.032679 |
| DARWIN AG | 0.336754 |
| SOLUTIANCE AG | 0.736582 |
| PREOS GLOBAL OFFICE REAL ESTAT | 12.450208 |
| GIEAG IMMOBILIEN AG | 0.487277 |
| STEICO SE | 1.456489 |
| AIFINYO AG | 0.463893 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.14774 |
| BLUE CAP AG | 0.495598 |
| UMWELTBANK AG | 3.614898 |
| EASYMOTIONSKIN TEC AG | 3.42732 |
| CLEARVISE AG | 8.324497 |
| LION E-MOBILITY AG | 1.462668 |