OTCQX Canada PR Index
Master Data
| ISIN: | DE000SLA2HU2 |
| Bloomberg Ticker: | OTCQXCNP Index |
| WKN: | SLA2HU |
Current Quotes
| Last quote (25 Sep 2024): | 911.34 |
| Day range: | 909.49 / 917.16 |
| Change abs./rel.: | -3.28 / -0.36% |
| Year range: | 657.22 / 929.47 |
| Name | Index Shares |
|---|---|
| NEWCORE GOLD LTD | 1.78445 |
| ALMONTY INDUSTRIES INC | 2.353801 |
| ASCOT RESOURCES LTD | 5.666342 |
| TAG OIL LTD | 1.790452 |
| STEER TECHNOLOGIES INC | 1.289003 |
| STARR PEAK EXPLORATION LTD | 0.520598 |
| KNEAT.COM INC | 0.829897 |
| MASON RESOURCES IN | 1.369943 |
| TITANIUM TRANSPORTATION GROUP INC | 0.434558 |
| GOGOLD RESOURCES INC | 3.188321 |
| MINAURUM GOLD INC | 3.846443 |
| OPTIMI HEALTH CORP | 0.897184 |
| TERRASCEND CORP | 2.785962 |
| OCEANAGOLD CORP | 6.895865 |
| EMPRESS ROYALTY CORP | 1.146095 |
| RUBICON ORGANICS INC | 0.544984 |
| LITHIUM ROYALTY CORP | 0.242451 |
| RENEGADE GOLD INC | 0.363357 |
| GALANTAS GOLD CORP | 1.112792 |
| WESTERN EXPLORATION INC | 0.424649 |
| PINEDALE ENERGY LTD | 2.361971 |
| BTQ TECHNOLOGIES CORP | 1.204255 |
| ARIZONA METALS CORP | 1.161961 |
| IVANHOE MINES LTD | 12.300233 |
| ELSE NUTRITION HOLDINGS INC | 1.433191 |
| FLAGSHIP COMMUNITIES REIT UT | 0.188118 |
| SOMA GOLD CORP | 0.889736 |
| FILO CORP | 1.270253 |
| WELL HEALTH TECHNOLOGIES CORP | 2.386484 |
| FARADAY COPPER CORP | 1.990891 |
| ALTA COPPER CORP | 0.816292 |
| AMERICAN PACIFIC MINING CORP | 2.124232 |
| LUNDIN GOLD INC | 2.322801 |
| AZIMUT EXPLORATION INC | 0.827959 |
| SURGE BATTERY METALS INC | 1.590339 |
| COPPER FOX METALS INC | 5.420841 |
| REYNA SILVER CORP | 1.936068 |
| GREAT PACIFIC GOLD CORP | 0.968029 |
| LION ONE METALS LTD | 2.235367 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.78441 |
| SAILFISH ROYALTY CORP | 0.688717 |
| PHENOM RESOURCES CORP | 0.985545 |
| QUARTERHILL INC | 1.118022 |
| ALLEGIANT GOLD LTD | 1.015349 |
| NEVGOLD CORP | 0.910485 |
| AIR CANADA | 3.475873 |
| SUMMA SILVER CORP | 1.016774 |
| AYR WELLNESS INC | 0.980691 |
| TROILUS GOLD CORP | 2.751477 |
| NUCLEAR FUELS INC | 0.585077 |
| SSC SECURITY SERVICES CORP | 0.182437 |
| ALTIUS MINERALS CORPORATION | 0.450391 |
| HORIZON COPPER CORP | 0.838053 |
| SILVER ONE RESOURCES INC | 2.402561 |
| PETROTAL CORP | 8.86453 |
| SILVER TIGER METALS INC | 3.539427 |
| GREENHEART GOLD INC | 0.604141 |
| CHARLOTTES WEB HOLDINGS INC | 1.524448 |
| E3 LITHIUM LTD | 0.729796 |
| BIGG DIGITAL ASSETS INC | 3.445456 |
| REGULUS RESOURCES INC | 1.208666 |
| ELORO RESOURCES LTD | 0.774243 |
| EVERGEN INFRASTRUCTURE CORP | 0.135194 |
| NEXT HYDROGEN SOLUTIONS INC | 0.222067 |
| ROCK TECH LITHIUM INC | 0.981942 |
| BEAR CREEK MINING CORP | 2.207254 |
| MAKO MINING CORP | 0.75597 |
| LABRADOR GOLD CORP | 1.648381 |
| NEXGOLD MINING CORP | 0.454781 |
| CANNABIST COMPANY HOLDING | 4.478904 |
| INPLAY OIL CORP | 0.883409 |
| GIGA METALS CORP | 0.949258 |
| CENTURY LITHIUM CORP | 1.442196 |
| WESDOME GOLD MINES LTD | 1.450203 |
| UCORE RARE METALS INC | 0.599388 |
| GRAPHENE MANUFACTURING GROUP | 0.90286 |
| AURA MINERALS INC | 0.7023 |
| PAN GLOBAL RESOURCES INC | 2.353923 |
| ISOENERGY LTD | 1.732548 |
| CRESCO LABS INC-SUBORDINATE | 3.186421 |
| SILVER DOLLAR RESOURCES INC | 0.427607 |
| PRIME MINING CORP | 1.410829 |
| AIRBOSS OF AMERICA CORP | 0.263052 |
| MAYFAIR GOLD CORP | 1.020977 |
| OROGEN ROYALTIES INC | 1.948599 |
| DENARIUS METALS CORP | 0.641781 |
| LUCA MINING CORP | 1.608121 |
| FIREWEED METALS CORP | 1.450334 |
| NGEX MINERALS LTD | 1.819683 |
| CIPHER PHARMACEUTICALS INC | 0.233798 |
| EARTHLABS INC | 1.333706 |
| ADCORE INC | 0.5838 |
| NANOXPLORE INC | 1.654184 |
| SIERRA METALS INC | 2.037275 |
| GOVIEX URANIUM INC | 7.879286 |
| BLACKROCK SILVER CORP | 2.481919 |
| GLOBAL EDUCATION COMMUNITIES | 0.653885 |
| COVALON TECHNOLOGIES LTD | 0.239191 |
| GREEN THUMB INDUSTRIES INC | 2.062903 |
| CALIBRE MINING CORP | 7.645021 |
| GRAPHITE ONE INC | 1.336209 |
| JOURNEY ENERGY INC | 0.594835 |
| AURION RESOURCES LTD | 1.284298 |
| FLOW BEVERAGE CORP | 0.67414 |
| LOS ANDES COPPER LTD | 0.286076 |
| ONYX GOLD CORP | 0.462053 |
| AVICANNA INC | 0.949498 |
| DREAM RESIDENTIAL REAL ESTAT | 0.154501 |
| SIERRA MADRE GOLD AND SILVER | 1.480479 |
| GUANAJUATO SILVER CO LTD | 3.922256 |
| OSISKO METALS INC | 2.487697 |
| BARKSDALE RESOURCES CORP | 0.888261 |
| LITHIUMBANK RESOURCES CORP | 0.483655 |
| WEST VAULT MINING INC | 0.561966 |
| MARIMACA COPPER CORP | 0.913987 |
| UNITED LITHIUM CORP | 0.462887 |
| STLLR GOLD INC | 1.001741 |
| JUSHI HOLDINGS INC | 1.906612 |
| ARIZONA SONORAN COPPER CO IN | 1.061302 |
| ALVOPETRO ENERGY LTD | 0.35504 |
| WHITE GOLD CORP | 1.709795 |
| ABRASILVER RESOURCE CORP | 1.213104 |
| GLOBAL ATOMIC CORP | 2.04622 |
| PINE CLIFF ENERGY LTD | 3.469685 |
| CANALASKA URANIUM LTD | 1.506039 |
| YERBAE BRANDS ORD | 0.609584 |
| HELIOSTAR METALS LTD | 1.794029 |
| AVANT BRANDS INC | 0.10155 |
| THREED CAPITAL INC | 0.503032 |
| MONTAGE GOLD ORD | 2.324297 |
| HEALWELL AI CL A ORD | 1.284141 |
| DESERT MOUNTAIN ENERGY CORP | 0.875124 |
| CALLINEX MINES INC | 0.169872 |
| BONTERRA RESOURCES INC | 1.50806 |
| CANACOL ENERGY LTD | 0.330738 |
| ARES STRATEGIC MINING INC | 1.485744 |
| INTOUCH INSIGHT LTD | 0.247462 |
| QUISITIVE TECHNOLOGY SOLUTIO | 2.680424 |
| C21 INVESTMENTS INC | 1.163959 |
| NANALYSIS SCIENTIFIC CORP | 1.08323 |
| DOLLY VARDEN SILVER LTD | 2.773597 |
| TALISKER RESOURCES LTD | 0.864849 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.112086 |
| GLASS HOUSE BRANDS INC | 0.617475 |
| AMERICAN HOTEL INCOME PROPER | 0.768054 |
| GEAR ENERGY LTD | 2.555595 |
| THESIS GOLD INC | 1.687567 |
| CHESAPEAKE GOLD CORP | 0.663128 |
| CANADA NICKEL CO INC | 1.756969 |
| FOUNDERS METALS INC | 0.675696 |
| PYROGENESIS CANADA INC | 1.734387 |
| BRAVO MINING CORP | 1.055021 |
| SPROTT PHYSICAL URANIUM TRUST | 2.58407 |
| PETRUS RESOURCES LTD | 1.205884 |
| VOLATUS AEROSPACE INC | 2.17379 |
| NOVO RESOURCES CORP | 3.438421 |
| ATICO MINING CORP | 1.175965 |
| RIO2 LTD | 2.923227 |
| GIVEX INFORMATION TECHNOLOGY | 1.241086 |
| AFTERMATH SILVER LTD | 2.263006 |
| O3 MINING INC | 0.853087 |
| CERRADO GOLD INC | 0.997751 |
| RECONNAISSANCE ENERGY AFRICA | 2.234778 |
| APPIA RARE EARTHS & URANIUM CORP | 1.321862 |
| VERANO HOLDINGS CL A SUB ORD | 3.358788 |
| ADURO CLEAN TECHNOLOGIES INC | 0.210971 |
| WESTBRIDGE ENERGY CORP | 0.985619 |
| OREZONE GOLD CORP | 3.552012 |
| JAGUAR MINING INC | 0.766639 |
| MERIDIAN MINING UK SOCIETAS | 2.912921 |
| REVIVAL GOLD INC | 1.915809 |
| ARIANNE PHOSPHATE INC | 1.967181 |
| ALDEBARAN RESOURCES INC | 1.647452 |
| VIREO GROWTH INC | 1.10013 |
| CONVERGE TECHNOLOGY SOLUTIONS | 1.909929 |
| MINCO SILVER CORP | 0.591686 |
| VALEURA ENERGY INC | 1.036759 |
| MINERA ALAMOS INC | 4.455355 |
| GOLD RESERVE INC. | 1.00792 |
| BOMBARDIER INC | 0.849793 |
| DEFIANCE SILVER CORP | 2.483459 |
| ELEMENTAL ALTUS ROYALTIES CORP | 1.900282 |
| LIBERTY GOLD CORP | 3.692321 |
| AYA GOLD & SILVER INC | 1.18747 |
| KUTCHO COPPER CORP | 1.50204 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.372874 |
| POSABIT SYSTEMS CORP | 1.515939 |
| COPAUR MINERALS INC | 0.589023 |
| ARTIS REAL ESTATE INVESTMENT | 1.020629 |
| CORSA COAL CORP | 1.006535 |
| DATA COMMUNICATIONS MANAGEME | 0.536264 |
| DISCOVERY SILVER CORP | 3.860591 |
| HOT CHILI LTD | 1.399541 |
| VEXT SCIENCE INC | 1.727556 |
| OUTCROP SILVER & GOLD CORP | 2.792636 |
| STEPPE GOLD LTD | 1.013507 |
| THUNDERBIRD ENTERTAINMENT GR | 0.483021 |
| CASSIAR GOLD CORP | 1.223091 |
| WESTERN URANIUM & VANADIUM CORP | 0.535432 |
| ANDEAN PRECIOUS METALS CORP | 1.452991 |
| KENORLAND MINERALS LTD | 0.715858 |
| NOVA LEAP HEALTH CORP | 0.835867 |
| LI-FT POWER LTD | 0.414333 |
| LAVRAS GOLD CORP | 0.497908 |
| PATRIOT BATTERY METALS INC | 1.36717 |
| FRONTIER LITHIUM INC | 2.207024 |
| XTRACT ONE TECHNOLOGIES INC | 2.117301 |
| FORAN MINING CORPORATION | 2.963634 |
| TINCORP METALS INC | 0.64872 |
| TRULIEVE CANNABIS CORP | 1.590951 |
| MEDEXUS PHARMACEUTICALS INC | 0.237146 |
| HEMISPHERE ENERGY CORP | 0.956717 |
| RUPERT RESOURCES LTD | 1.981574 |
| SOUTHERN ENERGY CORP | 1.614324 |
| CVW CLEANTECH INC | 1.21771 |
| ARGENTINA LITHIUM & ENERGY COR | 1.300936 |
| VERDE AGRITECH LTD | 0.510675 |
| G2 GOLDFIELDS INC | 2.029888 |
| CURALEAF HOLDINGS INC | 6.281563 |
| SOUTHERN SILVER EXPLORATION CO | 2.828716 |
| PASON SYSTEMS INC | 0.771654 |
| AMEX EXPLORATION INC | 1.004821 |
| ESKAY MINING CORP | 1.780313 |
| GEODRILL LTD | 0.457284 |
| ALTIUS RENEWABLE ROYALTIES | 0.29851 |
| OMNI-LITE INDUSTRIES CANADA | 0.149437 |
| FREEGOLD VENTURES LTD | 4.331682 |
| ENDEAVOUR MINING PLC | 2.373555 |
| AMERIGO RESOURCES LTD | 1.609119 |
| FISSION URANIUM CORP | 8.292877 |
| VITALHUB CORP | 0.49277 |
| BASE CARBON CORP. | 1.124667 |
| PULSE SEISMIC INC | 0.500968 |
| LARAMIDE RESOURCES | 2.412989 |
| SKYHARBOUR RESOURCES LTD | 1.76975 |
| GLOBEX MINING ENTERPRISES INC | 0.545823 |
| SATURN OIL & GAS INC | 1.566303 |
| STAR ROYALTIES LTD | 0.750591 |
| LONCOR GOLD INC | 1.493822 |
| ABAXX TECHNOLOGIES IN | 0.321294 |
| LITHIUM IONIC CORP | 1.341019 |
| K92 MINING | 2.294706 |
| IRVING RESOURCES INC | 0.71701 |
| FIRST MINING GOLD CORP | 9.313961 |
| NGX ENERGY INTERNATIONAL COR | 2.183316 |
| TINY LTD | 1.814295 |