Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (26 Apr 2024): | 1377.59 |
Day range: | 1360.29 / 1381.11 |
Change abs./rel.: | 15.65 / 1.15% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
DIASORIN SPA | 0.005783 |
K+S AG | 0.044489 |
ESSILORLUXOTTICA | 0.07351 |
VALMET CORP | 0.039595 |
RWE AG | 0.190738 |
BOUYGUES SA | 0.049869 |
UNICREDIT SPA | 0.428912 |
ING GROEP NV | 0.854916 |
STELLANTIS NV | 0.558685 |
RYANAIR HOLDINGS PLC | 0.280303 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040292 |
BECHTLE AG | 0.020994 |
HERA SPA | 0.179174 |
MERCEDES-BENZ GROUP AG | 0.201578 |
PERNOD RICARD SA | 0.049726 |
SIEMENS HEALTHINEERS AG | 0.069072 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
MERCK KGAA | 0.033131 |
LEGRAND SA | 0.065681 |
THYSSENKRUPP AG | 0.126216 |
SIEMENS ENERGY AG | 0.128449 |
BANKINTER SA | 0.163279 |
SEB SA | 0.005744 |
TERNA SPA | 0.359755 |
ADYEN NV | 0.007702 |
GETLINK | 0.090032 |
ROYAL VOPAK NV | 0.016718 |
TELEFONICA SA | 1.32452 |
INTERPUMP GROUP SPA | 0.018469 |
SANOFI SA | 0.283498 |
ASSICURAZIONI GENERALI SPA | 0.263212 |
EDP ENERGIAS DE PORTUGAL SA | 0.719151 |
GALP ENERGIA SGPS SA CLASS B | 0.107256 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172129 |
ROYAL KPN NV | 0.848564 |
ARCADIS NV | 0.018015 |
SPIE SA | 0.033861 |
GLANBIA PLC | 0.049111 |
FINECOBANK BANCA FINECO SPA | 0.156439 |
CONTINENTAL AG | 0.027695 |
UMICORE | 0.051753 |
CELLNEX TELECOM SA | 0.145976 |
FORVIA | 0.038717 |
ASM INTERNATIONAL NV | 0.011794 |
REXEL SA | 0.058265 |
SYMRISE AG | 0.034042 |
POSTE ITALIANE SPA | 0.116886 |
EVOTEC SE | 0.037529 |
ARKEMA SA | 0.014817 |
DAVIDE CAMPARI-MILANO NV | 0.125578 |
ITALGAS SPA | 0.11484 |
KONE OYJ CLASS B | 0.085029 |
TOTALENERGIES SE | 0.574995 |
BANCO DE SABADELL SA | 1.345734 |
BASF SE | 0.229205 |
PUBLICIS GROUPE SA | 0.058645 |
VALEO SA | 0.053395 |
ADIDAS AG | 0.042493 |
TENARIS SA | 0.119482 |
MONCLER SPA | 0.049752 |
COMMERZBANK AG | 0.270202 |
BAYERISCHE MOTOREN WERKE AG | 0.078001 |
TELEPERFORMANCE SE | 0.016153 |
ENGIE SA | 0.448739 |
VONOVIA SE | 0.178395 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196289 |
WORLDLINE SA | 0.060985 |
NORDEA BANK ABP | 0.816663 |
AXA SA | 0.456118 |
ARCELORMITTAL SA | 0.117584 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079774 |
ENI SPA | 0.543899 |
KION GROUP AG | 0.017943 |
TELECOM ITALIA SPA | 2.761799 |
AKZO NOBEL NV | 0.043743 |
EDP RENOVAVEIS SA | 0.075594 |
SOITEC | 0.006511 |
FUCHS PETROLUB SE | 0.017821 |
GERRESHEIMER AG | 0.008857 |
LANXESS AG | 0.022008 |
DR ING HC F PORSCHE AG | 0.0292 |
INFINEON TECHNOLOGIES AG | 0.33393 |
KNORR-BREMSE AG | 0.016943 |
UPM-KYMMENE OYJ | 0.135337 |
VISCOFAN SA | 0.009626 |
A2A SPA | 0.398702 |
SOPRA STERIA GROUP | 0.00411 |
ORION OYJ CLASS B | 0.027247 |
STORA ENSO OYJ CLASS R | 0.146228 |
IBERDROLA SA | 1.482137 |
SCOR SE | 0.037125 |
DEUTSCHE LUFTHANSA AG | 0.260537 |
NOKIA OYJ | 1.354273 |
AIRBUS SE | 0.150122 |
BAWAG GROUP AG | 0.019268 |
RATIONAL AG | 0.001307 |
PUMA SE | 0.025796 |
ASML HOLDING NV | 0.101182 |
ACCOR SA | 0.039773 |
NATURGY ENERGY GROUP SA | 0.032024 |
VINCI SA | 0.124318 |
EVONIK INDUSTRIES AG | 0.051502 |
COVESTRO AG | 0.048454 |
CAPGEMINI SA | 0.040558 |
SNAM SPA | 0.525009 |
SMURFIT KAPPA GROUP PLC | 0.066341 |
HENKEL AG & CO KGAA PREF | 0.042268 |
DASSAULT SYSTEMES SA | 0.174032 |
SHURGARD SELF STORAGE LTD | 0.0162 |
UNIVERSAL MUSIC GROUP NV | 0.19707 |
NEMETSCHEK SE | 0.01449 |
BIONTECH SE | 0.023853 |
STMICROELECTRONICS NV | 0.166804 |
ALSTOM SA | 0.071452 |
JDE PEETS BV | 0.028748 |
AIXTRON SE | 0.028762 |
WIENERBERGER AG | 0.027407 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066621 |
AEROPORTS DE PARIS SA | 0.007019 |
HELLOFRESH SE | 0.040076 |
DHL GROUP | 0.242359 |
ELISA OYJ CLASS A | 0.036024 |
IMCD NV | 0.014348 |
BUREAU VERITAS SA | 0.074848 |
RHEINMETALL AG | 0.011134 |
HEIDELBERG MATERIALS AG | 0.033778 |
JUST EAT TAKEAWAY | 0.047729 |
EURAZEO SE | 0.010855 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119269 |
DASSAULT AVIATION SA | 0.005561 |
VOLKSWAGEN AG PREF | 0.046943 |
KONECRANES OYJ | 0.017109 |
RUBIS SCA | 0.023888 |
KLEPIERRE SA | 0.056806 |
AZIMUT HOLDING SPA | 0.027718 |
ROYAL AHOLD DELHAIZE NV | 0.243905 |
ASR NEDERLAND NV | 0.037953 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039265 |
LEONARDO SPA | 0.102679 |
DAIMLER TRUCK HOLDING AG | 0.137165 |
AIR LIQUIDE SA | 0.130688 |
REPSOL SA | 0.327373 |
BAYER AG | 0.251916 |
IPSEN SA | 0.009031 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
EDENRED | 0.063776 |
SAFRAN SA | 0.090858 |
SYENSQO SA | 0.018337 |
DELIVERY HERO SE | 0.051547 |
AEDIFICA | 0.012185 |
RENAULT SA | 0.04884 |
WENDEL SA | 0.006824 |
COFINIMMO SA | 0.009422 |
UCB SA | 0.030808 |
EURONEXT NV | 0.020798 |
NESTE CORPORATION | 0.110022 |
NEOEN SA | 0.017596 |
AIB GROUP PLC | 0.397694 |
MUNICH REINSURANCE COMPANY | 0.034941 |
SES SA | 0.096708 |
FREENET AG | 0.02941 |
EXOR NV | 0.02551 |
AURUBIS AG | 0.007737 |
HEINEKEN NV | 0.073688 |
RANDSTAD NV | 0.027991 |
TECHNIP ENERGIES NV | 0.036924 |
TUI AG | 0.114503 |
OMV AG | 0.036254 |
INDUSTRIA DE DISENO TEXTIL SA | 0.28331 |
ACCIONA SA | 0.006282 |
BANCA GENERALI SPA | 0.014673 |
BRUNELLO CUCINELLI SPA | 0.00871 |
AMPLIFON SPA | 0.033603 |
MERLIN PROPERTIES SOCIMI SA | 0.084792 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
ALLIANZ SE | 0.100443 |
ALTEN LTD | 0.007462 |
FERROVIAL SE | 0.120799 |
BRENNTAG SE | 0.032041 |
ORANGE SA | 0.479993 |
VERBUND AG | 0.008294 |
FORTUM OYJ | 0.110519 |
BANCO SANTANDER SA | 4.059516 |
AEGON LTD | 0.401965 |
SOFINA SA | 0.003832 |
GECINA SA | 0.011415 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019423 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093328 |
JERONIMO MARTINS SGPS SA | 0.070468 |
METSO CORPORATION | 0.178472 |
ENDESA SA | 0.081094 |
KONINKLIJKE PHILIPS NV | 0.202305 |
KINGSPAN GROUP PLC | 0.039258 |
DSM FIRMENICH AG | 0.067369 |
BANCO BPM SPA | 0.352861 |
BEIERSDORF AG | 0.025091 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
AMUNDI SA | 0.015875 |
SIEMENS AG | 0.189773 |
ENAGAS SA | 0.063613 |
SIGNIFY NV | 0.031875 |
RED ELECTRICA CORP SA | 0.10356 |
CARREFOUR SA | 0.143384 |
KERRY GROUP PLC-A | 0.040217 |
CARL ZEISS MEDITEC AG | 0.009371 |
WARTSILA OYJ ABP | 0.124374 |
SOLVAY SA | 0.018337 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
OCI NV | 0.025467 |
AIR FRANCE-KLM | 0.029782 |
WOLTERS KLUWER NV | 0.06362 |
DANONE SA | 0.161631 |
GALAPAGOS NV | 0.011416 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.4958 |
EIFFAGE SA | 0.019425 |
DEUTSCHE TELEKOM AG | 0.827793 |
TALANX AG | 0.015428 |
L OREAL SA | 0.057447 |
HAL TRUST | 0.023173 |
COVIVIO SA | 0.012406 |
KBC GROUPE SA | 0.064076 |
KESKO OYJ CLASS B | 0.069078 |
SAMPO OYJ CLASS A | 0.113301 |
AZELIS GROUP NV | 0.029291 |
PRYSMIAN SPA | 0.067862 |
ELIS SA | 0.056217 |
AGEAS SA NV | 0.038873 |
REPLY SPA | 0.005651 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038159 |
PROSUS NV | 0.382536 |
ZALANDO SE | 0.056412 |
ABN AMRO BANK NV | 0.112086 |
UNIPOL GRUPPO SPA | 0.075603 |
BANK OF IRELAND GROUP PLC | 0.270621 |
SCOUT24 SE | 0.018292 |
AENA SME SA | 0.018847 |
VIVENDI SA | 0.150973 |
ERSTE GROUP BANK AG | 0.083837 |
FERRARI NV | 0.033476 |
DIETEREN GROUP | 0.005345 |
MTU AERO ENGINES AG | 0.013763 |
VOESTALPINE AG | 0.028665 |
SARTORIUS AG PREF | 0.006308 |
NEXANS | 0.007672 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
RECORDATI SPA | 0.025027 |
SODEXO SA | 0.020796 |
AMADEUS IT GROUP SA CLASS A | 0.115206 |
BPER BANCA | 0.271272 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052305 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051034 |
SOCIETE GENERALE SA CLASS A | 0.191555 |
THALES SA | 0.02493 |
FRESENIUS SE & CO KGAA | 0.105489 |
BOLLORE SE | 0.203717 |
CREDIT AGRICOLE SA | 0.284139 |
NN GROUP NV | 0.06235 |
HERMES INTERNATIONAL SCA | 0.008302 |
EON SE | 0.567438 |
AALBERTS NV | 0.024962 |
ELIA GROUP SA/NV | 0.007179 |
LEG IMMOBILIEN SE | 0.019 |
WACKER CHEMIE AG | 0.004424 |
ENEL SPA | 1.969044 |
NEXI SPA | 0.124612 |
HUHTAMAKI OYJ | 0.026754 |
SCHNEIDER ELECTRIC SE | 0.138036 |
CAIXABANK SA | 0.968015 |
VERALLIA SASU | 0.01768 |
BUZZI | 0.02241 |
WAREHOUSES DE PAUW SCA | 0.044664 |
ANHEUSER BUSCH INBEV SA NV | 0.218898 |
REMY COINTREAU SA | 0.005448 |
BIOMERIEUX | 0.010765 |
MEDIOBANCA SPA | 0.155052 |
KERING SA | 0.018274 |
SAP SE | 0.26244 |
ANDRITZ AG | 0.01826 |
INMOBILIARIA COLONIAL SOCIMI | 0.06387 |
BNP PARIBAS SA | 0.256977 |
DEUTSCHE BOERSE AG | 0.047083 |
HANNOVER RUCK SE | 0.0154 |
HUGO BOSS AG | 0.014256 |
TIETOEVRY OYJ | 0.026917 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030405 |
INTESA SANPAOLO SPA | 3.977877 |
VEOLIA ENVIRONNEMENT SA | 0.160521 |
DEUTSCHE BANK AG | 0.49957 |
UBISOFT ENTERTAINMENT | 0.023206 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
GRIFOLS SA CLASS A | 0.075658 |
ACKERMANS & VAN HAAREN NV | 0.005666 |
EUROFINS SCIENTIFIC SE | 0.033235 |