OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current Quotes
| Last quote (10 May 2024): | 217.14 |
| Day range: | 215.52 / 218.24 |
| Change abs./rel.: | 1.80 / 0.84% |
| Year range: | 202.26 / 283.87 |
| Name | Index Shares |
|---|---|
| ROK RESOURCES ORD | 2.019958 |
| NEXTLEAF SOLUTIONS LTD | 1.488874 |
| HEALTHWAREHOUSE.COM INC | 0.507434 |
| NANO MAGIC INC | 0.124159 |
| APOLLO SILVER CORP | 1.61343 |
| SEKUR PRIVATE DATA LTD | 1.106379 |
| YORK HARBOUR METALS INC | 0.633764 |
| SANUWAVE HEALTH INC | 10.548026 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.101717 |
| BETTERLIFE PHARMA INC | 1.071166 |
| OREX MINERALS INC | 0.184637 |
| GRAYSCALE FILECOIN TRUST | 0.00103 |
| SRE 6 12/31/49 | 0.007242 |
| BUNKER HILL MINING CORP | 2.935763 |
| FARMHOUSE INC | 0.160232 |
| BIOCORRX INC | 0.081166 |
| PLURILOCK SECURITY INC | 0.095208 |
| ONE WORLD LITHIUM INC | 1.818334 |
| CAROLINA RUSH CORPORATION | 0.396422 |
| BESPOKE EXTRACTS INC | 0.09404 |
| THERMAL ENERGY INTL INC | 1.596033 |
| EUREKA LITHIUM ORD | 0.478632 |
| UNIGOLD INC | 2.363704 |
| BOARDWALKTECH SOFTWARE CORP | 0.514404 |
| GOLDHAVEN RESOURCES CORP | 0.16746 |
| GOLDSHORE RESOURCES INC | 2.401069 |
| SILVER STORM MINING LTD | 3.675117 |
| FREEMAN GOLD CORP | 1.218453 |
| EMPEROR METALS INC | 0.762584 |
| G6 MATERIALS CORP | 0.151372 |
| OCULUS VISIONTECH INC | 0.845486 |
| SILVER SPRUCE RESOURCES INC | 2.630719 |
| FIRST TELLURIUM CORP | 0.84861 |
| GOLD SPRINGS RESOURCE CORP | 2.602236 |
| MANDALAY RESOURCES CORP | 0.859371 |
| C3 METALS INC | 0.572318 |
| AURANIA RESOURCES LTD | 0.623987 |
| CMC METALS LTD | 1.370641 |
| SILVER BULLET MINES CORP | 0.642188 |
| GRID BATTERY METALS INC | 1.741243 |
| NATIONAL AMERICAN UNIVERSITY | 0.270938 |
| WEC 3.6 12/31/49 | 0.002405 |
| SILVER NORTH RESOURCES LTD | 0.341052 |
| JEFFERSONVILLE BANCORP | 0.039161 |
| IMPACT SILVER CORP | 1.975163 |
| DR. FOODS INC | 0.12678 |
| VISION LITHIUM INC | 2.426266 |
| WEC 6 12/31/49 | 0.000412 |
| PARKERVISION INC | 0.816472 |
| IDENTA CORP | 0.037414 |
| BLUE LAGOON RESOURCES INC | 1.054611 |
| GREEN SHIFT COMMODITIES LTD | 0.871069 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.879789 |
| JONES SODA CO | 0.940932 |
| BLUE SKY URANIUM CORP | 2.401318 |
| ELECTRIC ROYALTIES LTD | 0.893382 |
| TRACK GROUP INC | 0.109717 |
| XS FINANCIAL INC | 0.718838 |
| REFLEX ADVANCED MATERIALS CO | 0.563776 |
| THUMZUP MEDIA CORP | 0.071396 |
| ARCH THERAPEUTICS INC | 0.041102 |
| GOOD GAMING INC | 1.11476 |
| VERITAS FARMS INC | 1.515562 |
| ARCH BIOPARTNERS INC | 0.580371 |
| NICOLA MINING INC | 1.490631 |
| FULL CIRCLE LITHIUM ORD | 0.631913 |
| LOWELL FARMS INC | 0.167674 |
| NICKEL CREEK PLATINUM CORP | 4.702315 |
| GFG RESOURCES INC | 1.969397 |
| ASCENDANT RESOURCES INC | 1.664812 |
| ADM TRONICS UNLIMITED INC | 0.625066 |
| CRYOMASS TECHNOLOGIES INC | 1.951698 |
| ENTREE RESOURCES LTD | 1.880558 |
| SILVER SANDS RESOURCES CORP | 0.133548 |
| NIOBAY METALS INC | 0.742795 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.035925 |
| VIZSLA COPPER CORP | 0.99745 |
| PORTOFINO RESOURCES INC | 1.599405 |
| BIOVAXYS TECHNOLOGY CORP | 1.949624 |
| QHSLAB INC | 0.094474 |
| QUOTEMEDIA INC | 0.836749 |
| INTERNATIONAL STEM CELL CORP | 0.074026 |
| MTB METALS CORP | 1.079792 |
| AMERICAN FUTURE FUEL CORP | 0.841724 |
| STAR GOLD CORPORATION | 0.899757 |
| GROUNDED LITHIUM CORP | 0.723935 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.464066 |
| AMERICAN WEST METALS LTD | 4.040129 |
| HAPPY BELLY FOOD GROUP INC | 1.066249 |
| 1933 INDUSTRIES INC | 4.535939 |
| UGE INTL LTD | 0.311214 |
| DIAMCOR MNG INC | 1.188502 |
| INTREPID METALS CORP | 0.412649 |
| HERCULES SILVER CORP | 2.207089 |
| LATIN METALS INC | 0.753502 |
| MEDIPHARM LABS CORP | 3.736645 |
| ARIDIS PHARMACEUTICALS INC | 0.443253 |
| SATELLOS BIOSCIENCE INC | 1.04311 |
| CRIMSON WINE GROUP LTD. | 0.193003 |
| MATADOR MINING LIMITED | 4.852126 |
| QC COPPER AND GOLD INC | 1.606364 |
| SILVER VIPER MINERALS CORP | 1.480001 |
| EMERITA RESOURCES CORP | 2.171651 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.671112 |
| PROGRESSIVE CARE INC | 0.057715 |
| HPQ SILICON INC | 3.400464 |
| REMSLEEP HOLDINGS INC | 13.517199 |
| TELO GENOMICS CORP | 0.659482 |
| ROSCAN GOLD CORP | 3.635832 |
| MAPLE LEAF GREEN WORLD INC | 0.358757 |
| AUSTRAL GOLD LTD | 5.662726 |
| LANCASTER RESOURCES INC | 0.483805 |
| FANNIE MAE | 10.710128 |
| LAKE RESOURCES NL | 13.154933 |
| FIRST NORDIC METALS CORP | 1.696233 |
| SAN MARCO RESOURCES INC | 0.344035 |
| CAN B CORP | 0.395864 |
| SCOTTIE RESOURCES CORP | 2.722614 |
| ATHA ENERGY CORP | 1.914826 |
| SONA NANOTECH INC | 0.916908 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.603005 |
| TARTISAN NICKEL CORP | 1.127983 |
| MCFARLANE LAKE MINING LTD | 1.83685 |
| SANDFIRE RESOURCES AMERICA INC | 9.464085 |
| FEDERAL HOME LOAN MORTGAGE CORP | 6.011826 |
| SAFE SUPPLY STREAMING ORD | 0.711395 |
| TEUTON RESOURCES | 0.530351 |
| REFLECT SCIENTIFIC INC | 0.792231 |
| KODIAK COPPER CORP | 0.592638 |
| VOLT LITHIUM CORP | 1.205063 |
| NOBLE ROMANS INC | 0.205452 |
| AWAKN LIFE SCIENCES CORP | 0.362841 |
| ENDURO METALS CORP | 0.260729 |
| GOLDEN LAKE EXPLORATION INC | 0.606018 |
| HIGHLAND COPPER CO INC | 6.809976 |
| SILVER BULL RESOURCES INC | 0.438043 |
| LOTUS RESOURCES LTD | 15.917562 |
| RHC HELIUM LTD | 2.552115 |
| IMAGINEAR INC | 2.452933 |
| BLUESTONE RESOURCES INC/CANADA | 1.403893 |
| GLOBAL AI INC | 1.057171 |
| DEVVSTREAM HOLDINGS ORD | 0.273773 |
| HYDREIGHT TECHNOLOGI ORD | 0.354379 |
| CNBX PHARMACEUTICALS INC | 0.287721 |
| GMV MINERALS INC | 0.798621 |
| SILVER MOUNTAIN RESOURCES IN | 2.586327 |
| EGUANA TECHNOLOGIES INC | 4.151997 |
| SALAZAR RESOURCES LTD | 1.703615 |
| PSYCHED WELLNESS LTD | 2.162002 |
| CARBON STREAMING CORP | 0.441514 |
| BUTLER NATIONAL CORP | 0.738658 |
| CANADIAN CRITICAL MINERALS INC | 2.378486 |
| TITAN MINING CORP | 1.261134 |
| AVALON ADVANCED MATERIALS INC | 5.223679 |
| GRAPHANO ENERGY LTD | 0.158034 |
| GUIDED THERAPEUTICS INC | 0.508695 |
| CARNEGIE CLEAN ENERGY LTD | 2.893305 |
| FIRST GRAPHENE LTD | 6.094062 |
| AUGUSTA GOLD CORP | 0.794688 |
| STRATHMORE PLUS URANIUM CORP | 0.443705 |
| PUDO INC | 0.252205 |
| AZUCAR MINERALS LTD | 0.682779 |
| ASPEN GROUP INC | 0.237684 |
| ARHT MEDIA INC. | 1.797109 |
| CLOUD DX INC | 0.8613 |
| INVICTUS ENERGY LTD | 11.937691 |
| INFINITUM COPPER CORP | 0.340275 |
| THUNDER GOLD CORP | 1.602706 |
| CLS HOLDINGS USA INC | 1.273237 |
| KUYA SILVER CORP | 0.863408 |
| LITHOS GROUP LTD | 0.770278 |
| KIROMIC BIOPHARMA INC | 0.011914 |
| DEFI TECHNOLOGIES | 2.683388 |
| BRAVADA GOLD CORP | 1.369985 |
| FREEPORT RESOURCES INC | 1.454977 |
| MOJO ORGANICS INC | 0.15846 |
| REVIVE THERAPEUTICS LTD | 3.870931 |
| DEEP GREEN WASTE & RECYCLING | 0.081519 |
| PFS BANCORP ORD | 0.015953 |
| HOMERUN RESOURCES INC | 0.467821 |
| DESTINY MEDIA TECH INC | 0.090533 |
| PARCELPAL LOGISTICS INC | 0.25588 |
| RUBICON TECHNOLOGY INC | 0.02199 |
| FLYING NICKEL MINING CORP | 0.808644 |
| CANNARA BIOTECH INC | 0.832506 |
| USHA RESOURCES LTD | 0.546222 |
| PLD 8.54 12/31/49 | 0.011828 |
| CANTERRA MINERALS CORP | 1.376259 |
| CORE ONE LABS INC | 0.435562 |
| CRYPTOSTAR CORP | 3.96759 |
| STAGEZERO LIFE SCIENCES LTD | 1.142447 |
| NEXIEN BIOPHARMA INC | 0.623991 |
| LEATT CORP. | 0.057481 |
| WESTWARD GOLD INC | 0.885898 |
| JUVA LIFE INC | 1.51785 |
| ROYALE ENERGY INC | 0.664605 |
| HUGOTON ROYALTY TRUST | 0.369925 |
| NEW AGE METALS INC | 2.055273 |
| LUMINA GOLD CORP | 3.846053 |
| GOUVERNEUR BANCORP INC | 0.010239 |
| AELUMA INC | 0.112627 |
| APPYEA INC. | 3.547153 |
| MADISON METALS INC | 0.257743 |
| FE BATTERY METALS CORP | 0.470231 |
| KRAKEN ENERGY CORP | 0.502701 |
| SUSGLOBAL ENERGY CORP | 1.166021 |
| ALR TECHNOLOGIES INC | 5.876871 |
| SLANG WORLDWIDE INC | 0.899542 |
| BLUM HOLDINGS INC | 0.078601 |
| DELIVRA HEALTH BRANDS | 2.891126 |
| NAKED WINES PLC | 0.684399 |
| CV SCIENCES INC | 1.514457 |
| LITHIUM ENERGI EXPLORATION I | 1.382866 |
| FILAMENT HEALTH CORP | 1.95329 |
| VALORE METALS CORP | 1.607694 |
| ZONED PROPERTIES INC | 0.111917 |
| GOLD MOUNTAIN MINING CORP | 0.815103 |
| INTERNATIONAL LITHIUM CORP | 2.298957 |
| ALPHA COGNITION INC | 1.386529 |
| PERSONAS SOCIAL INC | 3.210539 |
| VORTEX ENERGY ORD | 0.725093 |
| MOBIVITY HOLDINGS CORP | 0.628407 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.891146 |
| CYTODYN INC. | 9.150398 |
| VOLT CARBON TECHNOLOGIES INC | 1.764318 |
| QYOU MEDIA INC | 4.804931 |
| GOLD BULL RESOURCES CORP | 0.137545 |
| RADISSON MINING RESOURCES | 2.963235 |
| ASTRA ENERGY INC | 0.742291 |
| AZINCOURT ENERGY CORP | 2.619807 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.267698 |
| EXCELLON RESOURCES INC | 0.535373 |
| MEXICAN GOLD MINING CORP | 0.196377 |
| AZTEC MINERALS CORP | 1.007609 |
| MAGNA MINING CORP | 1.510956 |
| GENESIS AI CORP | 0.582112 |
| INFLECTION RESOURCES LTD | 0.88026 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.127808 |
| QUEBEC PRECIOUS METALS CORP | 0.875724 |
| MARKSMEN ENERGY INC | 1.776317 |
| ARIZONA GOLD & SILVER INC | 0.663635 |
| LITHIUM ION ENERGY | 0.604711 |
| KAYA HOLDINGS INC | 0.205057 |
| SELECT SANDS CORP | 0.800117 |
| SABRE GOLD MINES CORP | 0.736617 |
| LIBERTY TRIPADVISOR HDG INC | 0.675894 |
| CREATD INC | 0.008991 |
| EQUITY METALS CORP | 1.447381 |
| PERUVIAN METALS CORP | 0.92243 |
| GPO PLUS INC | 0.42286 |
| ARIZONA LITHIUM LTD | 30.692517 |
| XTM INC | 1.93128 |
| PHX ENERGY SERVICES CORP | 0.438138 |
| LQWD TECHNOLOGIES CORP | 0.122334 |
| ROVER CRITICAL MINERALS | 0.487823 |
| JACKPOT DIGITAL INC | 1.233631 |
| UAS DRONE CORP | 0.501422 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.1177 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.896786 |
| JUPITER GOLD CORP | 0.089471 |
| GETCHELL GOLD CORP | 1.196718 |
| BLACKWOLF COPPER AND GOLD LTD | 1.133409 |
| GENERATIVE AI SOLUTIONS CORP | 0.66154 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.048673 |
| EVOFEM BIOSCIENCES INC | 0.424854 |
| F3 URANIUM CORP | 4.374325 |
| GEOMEGA RESOURCES INC | 1.326194 |
| METAWORKS PLATFORMS INC | 1.086218 |
| QUANTUM NUMBERS CORP | 1.253146 |
| HYPERCHARGE NETWORKS CORP | 0.646542 |
| BEYOND LITHIUM INC | 0.34084 |
| NORTHERN GRAPHITE CORP | 1.20685 |
| BANYAN GOLD CORP | 2.646105 |
| ELITE PHARMACEUTICALS INC | 9.412558 |
| AMERICAN CANNABIS CO INC | 1.718308 |
| COMERA LIFE SCIENCES HOLDING | 0.284267 |
| NV GOLD CORP | 0.082073 |
| CMUV BANCORP | 0.016503 |
| CANNABIS SATIVA INC | 0.821362 |
| LNG ENERGY GROUP CORP | 1.412956 |
| AMERICANN INC. | 0.211761 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.484099 |
| SONORO GOLD CORP | 1.637836 |
| MARVEL DISCOVERY CORP | 1.305959 |
| DEFENSE METALS CORP | 2.391759 |
| TEGO CYBER INC | 0.549769 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.492828 |
| IMMUTABLE HOLDINGS INC | 0.293844 |
| TRIGON METALS INC | 1.889146 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.171832 |
| NOVA CANNABIS INC | 0.529186 |
| INTERRA COPPER CORP | 0.267021 |
| XEBRA BRANDS LTD | 0.615243 |
| FORTITUDE GOLD | 0.223446 |
| OMAI GOLD MINES CORP | 3.766881 |
| SPEY RESOURCES CORP | 1.036719 |
| MARITIME LAUNCH SERVICES INC | 3.828579 |
| NEXUS URANIUM CORP | 0.199199 |
| NEVADA EXPLORATION INC | 0.182788 |
| CREW ENERGY INC | 1.46182 |
| FORUM ENERGY METALS CORP | 2.384878 |
| HIGH WIRE NETWORKS INC | 2.227554 |
| INX DIGITAL CO INC/THE | 2.175366 |
| BANCORP 34 INC | 0.035711 |
| LOBE SCIENCES LTD | 0.73186 |
| VPR BRANDS LP | 0.82127 |
| GALAXY GAMING INC | 0.229958 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.448569 |
| KONATEL INC | 0.400751 |
| BIMINI CAPITAL MANAGEMENT-A | 0.09251 |
| GRUPO TMM SA-SP ADR A | 0.189 |
| GREENWAY TECHNOLOGIES INC | 3.734798 |
| BLACKBIRD CRITICAL METALS CORP | 0.550333 |
| VOXTUR ANALYTICS CORP | 6.597348 |
| TIMBERLINE RESOURCES CORP | 1.75713 |
| LEVIATHAN GOLD LTD-CLASS A | 0.184451 |
| MICROMEM TECHNOLOGIES INC | 4.777107 |
| NORAM LITHIUM CORP | 0.823291 |
| RESAAS SERVICES INC | 0.739452 |
| PRISMO METALS INC | 0.377753 |
| ZIVO BIOSCIENCE INC | 0.025688 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.453643 |
| GOOD NATURED PRODUCTS INC | 2.580598 |
| LEADING EDGE MATERIALS CORP | 1.765946 |
| AXIM BIOTECHNOLOGIES INC | 2.551827 |
| MAPLE GOLD MINES LTD | 3.141745 |
| CEMATRIX CORP | 1.251076 |
| CHRISTINA LAKE CANNABIS CORP | 1.212633 |
| CHARLIES HOLDINGS INC | 2.116265 |
| HERTZ ENERGY INC | 0.610808 |
| ULTRA LITHIUM INC | 1.767272 |
| PINNACLE BANK/GILROY CA | 0.054008 |
| TRIFECTA GOLD LTD | 0.185192 |
| STANDARD URANIUM LTD | 0.426614 |
| FIRSTHAND TECHNOLOGY VALUE | 0.063748 |
| NEVADA LITHIUM RESOURCES INC | 1.955066 |
| VOIP-PAL.COM INC | 28.719494 |
| QUANTGATE SYSTEMS INC | 2.695289 |
| EnviroGold Global Ltd | 1.862679 |
| TINKA RESOURCES LTD | 3.618824 |
| LEGACY EDUCATION ALLIANCE IN | 0.455376 |
| ADM ENDEAVORS INC | 1.448598 |
| EMERGENT METALS CORP | 0.296945 |
| MENTOR CAPITAL INC | 0.2283 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.128986 |
| NORTHERN SUPERIOR RESOURCES IN | 1.403823 |
| NATURALSHRIMP INC | 10.131785 |
| BLACK SWAN GRAPHENE INC | 2.790435 |
| STELMINE CANADA LTD | 0.94247 |
| DECIBEL CANNABIS CO INC | 3.782841 |
| DIGERATI TECHNOLOGIES INC | 1.61747 |
| WORLD COPPER LTD | 1.156079 |
| CEYLON GRAPHITE CORP | 1.609256 |
| RED PINE EXPLORATION INC | 1.76372 |
| ICONIC MINERALS LTD | 1.364181 |
| RIDGELINE MINERALS CORP | 0.843392 |
| BLUEBERRIES MEDICAL CORP | 3.690231 |
| LADRX CORPORATION | 0.004579 |
| VORTEX METALS INC | 0.555627 |
| SOKOMAN MINERALS CORP | 2.649643 |
| K2 GOLD CORP | 1.00353 |
| ATHENA GOLD CORP | 1.598293 |
| TARKU RESOURCES LTD | 1.172093 |
| TRISTAR GOLD INC | 2.588811 |
| PREVECEUTICAL MEDICAL INC | 4.950547 |
| TURMALINA METALS CORP | 0.721451 |
| NAPLES SOAP CO INC | 13.804973 |
| PROTOKINETIX INC | 3.206446 |
| TIER ONE SILVER INC | 1.479198 |
| CYTTA CORP | 4.087173 |
| WINDFALL GEOTEK INC | 1.240132 |
| CULLINAN METALS CORP | 0.299939 |
| RELEVANT GOLD CORP | 0.589949 |
| ALASKA ENERGY METALS CORPORATION | 0.800215 |
| PLANTING HOPE CO/THE | 0.720994 |
| PTX METALS INC | 3.116828 |
| BAB INC | 0.067174 |
| GLOBAL CROSSING AIRLINES GROUP | 0.359527 |
| STRIKEPOINT GOLD INC | 2.260822 |
| TARACHI GOLD CORP | 1.102855 |
| BEWHERE INC | 0.812234 |
| FIREFOX GOLD CORP | 1.617393 |
| NIGHTFOOD HOLDINGS INC | 1.182902 |
| BIOLARGO INC | 2.715177 |
| SITKA GOLD CORP | 2.191162 |
| LOMIKO METALS INC | 3.70555 |
| TREATMENT COM AI I | 0.352169 |
| KORYX COPPER INC | 1.867669 |
| MERCER BANCORP ORD | 0.009461 |
| LI-METAL CORP | 1.473491 |
| PELOTON MINERALS CORP | 1.156236 |
| ENDI CORP | 0.05057 |
| TEMAS RESOURCES CORP | 0.14937 |
| REGENX TECH CORP | 3.629967 |
| NABORS INDUSTRIES LTD | 0.026989 |
| DIAGNOS INC/CANADA | 0.696238 |
| SIMPLY BETTER BRANDS CORP | 0.674857 |
| PAMPA METALS CORP | 0.556115 |
| WILLOW BIOSCIENCES INC | 1.174056 |
| PRECIPITATE GOLD CORP | 1.205647 |
| RED LIGHT HOLLAND CORP | 3.64177 |
| IDW MEDIA HOLDINGS INC | 0.153637 |
| LEOCOR GOLD INC | 0.544855 |
| CULT FOOD SCIENCE CORP | 0.467799 |
| ARWAY CORP | 0.258216 |
| NEXTSOURCE MATERIALS INC | 1.440704 |
| NXT ENERGY SOLUTIONS INC | 0.722479 |
| AMBARI BRANDS INC | 0.522785 |
| BORQS TECHNOLOGIES INC | 0.146843 |
| JAPAN GOLD CORP | 2.372285 |
| GRAYSCALE BASIC ATTENTION TK | 0.006568 |
| VR RESOURCES LTD | 1.053974 |
| TRAILBREAKER RESOURCES LTD | 0.315723 |
| AIXIN LIFE INTERNATIONAL INC | 0.231201 |
| P2 GOLD INC | 1.094549 |
| RENFORTH RESOURCES INC | 3.151167 |
| BAYHORSE SILVER INC | 2.564103 |
| HEALTHY EXTRACT INC | 0.027411 |
| VEMANTI GROUP INC | 0.670169 |
| AVENIR WELLNESS SOLUTIONS INC | 0.732367 |
| CHAKANA COPPER CORP | 2.328426 |
| SMARTKEM INC | 0.012535 |
| TRACTION URANIUM CORP | 0.834727 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.296175 |
| NOBLE MINERAL EXPLORATION IN | 2.18455 |
| BLUE BIOFUELS INC | 2.799978 |
| NOVACCESS GLOBAL INC | 0.280248 |
| NEPTUNE DIGITAL ASSETS CORP | 1.182248 |
| SHARC INTERNATIONAL SYSTEMS | 1.451489 |
| AMMPOWER CORP | 1.490021 |
| RELIANT HOLDINGS INC | 0.15523 |
| GREYSTONE LOGISTICS INC | 0.261534 |
| GRAYSCALE DECENTRALIZED FINA | 0.002164 |
| TILT HOLDINGS INC | 3.155062 |
| GOLDEN SHIELD RESOURCES INC | 0.610641 |
| MINCO CAPITAL CORP | 0.40194 |
| FOCUS GRAPHITE INC | 0.553025 |
| TOGGLE3D.AI INC | 0.272335 |
| SATORI RESOURCES INC | 1.618761 |
| GOLCONDA GOLD LTD | 0.659144 |
| PHARMALA BIOTECH HOLDINGS IN | 0.803731 |
| BEMETALS CORP | 1.640177 |
| CORETEC GROUP INC/THE | 2.787091 |
| LEEF BRANDS INC | 11.086727 |
| BITECH TECHNOLOGIES CORP | 4.480381 |
| NAMIBIA CRITICAL METALS INC | 1.895565 |
| HONEY BADGER EXPLORATION INC | 0.365083 |
| SAKER AVIATION SERVICES INC | 0.009118 |
| SPRUCE RIDGE RES LTD | 1.990261 |
| VOLATUS AEROSPACE CORP | 1.162338 |
| TANTALEX LITHIUM RESOURCES CORP | 6.655638 |
| OPHIR GOLD CORP | 0.905263 |
| TINLEY BEVERAGE COMPANY INC | 2.121144 |
| LFTD PARTNERS INC | 0.136925 |
| PREDICTMEDIX INC | 1.389618 |
| SUNHYDROGEN INC | 47.047439 |
| TECTONIC METALS INC | 3.05836 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.118376 |
| TELESCOPE INNOVATIONS CORP | 0.496305 |
| TISDALE CLEAN ENERGY CORP | 0.29164 |
| REYNA GOLD CORP | 0.621762 |
| NUVERA COMMUNICATIONS INC | 0.047472 |
| POWER NICKEL INC | 1.392519 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.214412 |
| EMP METALS CORP | 0.847808 |
| FARMERS BANK APPOMATTOX/VA | 0.010022 |
| POND TECHNOLOGIES HOLDINGS INC | 0.70883 |
| CLEAN VISION CORP | 6.404498 |
| SIGNATURE RESOURCES LTD | 0.987191 |
| HELIUM ONE GLOBAL LTD | 31.46558 |
| SERNOVA CORP | 2.805949 |
| INHIBITOR THERAPEUTICS INC | 1.590381 |
| WEST RED LAKE GOLD MINES ORD | 1.822616 |
| THUNDER MOUNTAIN GOLD INC | 0.562799 |
| AI/ML INNOVATIONS INC | 0.715982 |
| OSPREY POLKADOT TRUST | 0.005036 |
| BIOHARVEST SCIENCES INC | 4.426963 |
| MEDICENNA THERAPEUTICS CORP | 0.644015 |
| MILLENNIAL POTASH CORP | 0.538407 |
| SCANDIUM CANADA LTD | 2.001041 |
| DISTRICT METALS CORP | 1.004294 |
| MEDBRIGHT AI INVESTMENTS INC | 1.017011 |
| SPECTRA7 MICROSYSTEMS INC | 0.374562 |
| SOUTH STAR BATTERY METALS CORP | 0.475009 |
| BEE VECTORING TECHNOLOGIES I | 1.584659 |
| FORTUNE BAY CORP | 0.425018 |
| CROGHAN BANCSHARES INC | 0.019455 |
| ACORN ENERGY INC | 0.023003 |
| ONEMETA AI | 0.305146 |
| AMERICAN EAGLE GOLD CORP | 1.109084 |
| IZOTROPIC CORP | 0.508613 |
| MUNDORO CAPITAL INC | 0.966286 |
| WONDERFI TECHNOLOGIES INC | 6.035415 |
| PUMA EXPLORATION INC | 1.368248 |
| INEO TECH CORP | 0.704186 |
| INVESTVIEW INC | 17.518845 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.207861 |
| ANSON RESOURCES LTD | 11.751379 |
| LITHIUM CORPORATION | 1.090283 |
| RDE INC | 0.234887 |
| FITZROY MINERALS I | 0.743932 |
| CORE ASSETS CORP | 1.175488 |
| INNOVATIVE DESIGNS INC | 0.350726 |
| HILLCREST ENERGY TECHNOLOGIES | 0.68194 |
| ABITIBI METALS ORD | 0.917635 |
| SUNDANCE STRATEGIES INC. | 0.390811 |
| ASTON BAY HOLDINGS LTD | 2.0531 |
| JERVOIS GLOBAL LTD | 24.993224 |
| NEXOPTIC TECHNOLOGY CORP | 1.805396 |
| ONESOFT SOLUTIONS INC | 1.129182 |
| LEAFBUYER TECHNOLOGIES INC | 0.925469 |
| INTEGRATED VENTURES INC | 0.046837 |
| AMERICAN PICTURE HOUSE CORP | 1.016053 |
| STILLWATER CRITICAL MINERALS CORP | 1.829151 |
| DIGITALX LTD | 7.281037 |
| TARANIS RESOURCES INC | 0.874752 |
| CANSORTIUM INC | 2.53031 |
| TSS INC/MD | 0.211257 |
| US NUCLEAR CORP | 0.398666 |
| EXCELSIOR MINING CORP. | 2.917002 |
| THERMA BRIGHT INC | 2.921626 |
| BLUE MOON METALS INC | 0.244188 |
| XTRA-GOLD RESOURCES CORP | 0.426643 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.603063 |
| AC/DC BATTERY METALS INC | 0.087062 |
| CAELAN CAPITAL INC | 0.14049 |
| SURGE COPPER CORP | 2.075733 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.483159 |
| PACIFIC RIDGE EXPLORATION LT | 1.206764 |
| SAYONA MINING LTD | 95.193591 |
| GR SILVER MINING LTD | 2.859713 |
| STEMTECH CORP | 1.07331 |
| AMERICAN COPPER DEVELOPMENT | 0.844699 |
| BLUESKY DIGITAL ASSETS CORP | 1.351606 |
| CFN ENTERPRISES INC | 0.760294 |
| QUEST CRITICAL METALS INC | 0.273599 |
| PAN AMERICAN ENERGY CORP | 0.900574 |
| CAREVIEW COMMUNICATIONS INC | 5.399797 |
| INTERMAP TECHNOLOGIES CORP | 0.388213 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.30163 |
| SABLE RESOURCES LTD | 2.650185 |
| GOLIATH RESOURCES LTD | 0.985949 |
| BELL COPPER CORP | 1.232963 |
| COINSILIUM GROUP LTD | 1.805308 |
| LION COPPER AND GOLD CORP | 3.540111 |
| GANDER GOLD CORP | 0.857011 |
| WHITE RIVER ENERGY CORP | 0.497737 |
| XCELERATE INC | 4.017807 |
| INTERNATIONAL ISOTOPES INC | 4.809773 |
| REGENCY SILVER CORP | 0.905571 |
| BATTERY MINERAL RESOURCES CO | 1.672247 |
| PROSTAR HOLDINGS INC | 1.194097 |
| FUSE BATTERY METALS INC | 1.738172 |
| NORTHX NICKEL CORP | 0.175544 |
| D2 LITHIUM CORP | 0.335076 |
| MIDWEST ENERGY EMISSIONS CORP | 0.872739 |
| ZION OIL AND GAS INC | 6.251451 |
| PROSPECTOR METALS CORP | 0.426652 |
| MONUMENTAL ENERGY | 0.532574 |
| GRANDE PORTAGE RESOURCES LTD | 1.107936 |
| AUSTRALIAN VANADIUM LTD | 79.611507 |
| TOMAGOLD CORP | 1.727388 |
| DOUBLEVIEW GOLD CORP | 1.758063 |
| DURANGO RESOURCES INC | 0.871236 |
| EXPLOITS DISCOVERY CORP | 1.448531 |
| DIGITAL MEDIA SOLUTIONS INC | 0.039646 |
| LIMITLESS X HOLDINGS INC | 0.036784 |
| GRANITE CREEK COPPER LTD | 1.486799 |
| GOLDEN ARROW RESOURCES CORP | 1.32957 |
| INFINITII AI INC | 1.196935 |
| HAWKEYE SYSTEMS INC | 0.080105 |
| ELECTRIC METALS USA | 1.33832 |
| ORECAP INVEST CORP | 2.29089 |
| QUEBEC NICKEL CORP | 0.106672 |
| CORRELATE ENERGY CORP | 0.371053 |
| PHARMA-BIO SERV INC | 0.212366 |
| CORDOBA MINERALS CORP | 0.83061 |
| 1CM INC | 1.088845 |
| CO2 GRO INC | 0.900089 |
| NETLIST INC | 2.357829 |
| ENERGY AND WATER DEV CORP | 2.568162 |
| SKKYNET CLOUD SYSTEMS INC | 0.49148 |
| BIONXT SOLUTIONS INC | 1.010533 |
| NORTHWAY FINANCIAL INC | 0.025448 |
| KWIKCLICK INC | 1.416337 |
| RARE ELEMENT RESOURCES LTD | 4.726819 |
| INNOVATIVE FOOD HOLDINGS INC | 0.462526 |
| TOFUTTI BRANDS INC | 0.047674 |
| AMERICAN CREEK RESOURCES LTD | 4.095108 |
| GLADIATOR METALS CORP | 0.409723 |
| CAVITATION TECHNOLOGIES INC | 2.629144 |
| QUEST PATENT RESEARCH CORP | 0.049311 |
| LODESTAR BATTERY METALS CORP | 0.410029 |
| LOGANSPORT FINANCIAL CORP | 0.005667 |
| PROVENANCE GOLD CORP/CA | 0.879169 |
| AURORA SPINE CORP | 0.674844 |
| SINTANA ENERGY INC | 3.442292 |
| SCIENTIFIC INDUSTRIES INC. | 0.097138 |
| SASSY GOLD CORP | 0.709197 |
| ANTILLES GOLD LTD | 7.332896 |
| SILVER VALLEY METALS CORP | 0.514016 |
| SIDECHANNEL INC | 2.053535 |
| MINEHUB TECHNOLOGIES INC | 0.630117 |
| LUVU BRANDS INC | 0.707922 |
| ENERTOPIA CORP | 1.434994 |
| CB SCIENTIFIC INC | 1.408231 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022511 |
| NOWIGENCE INC | 0.396262 |
| PROSPECT RIDGE RESOURCES COR | 0.482473 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.163186 |
| TREES CORP | 1.0057 |
| FENDX TECHNOLOGIES ORD | 0.595855 |
| TOKENS.COM CORP | 1.118611 |
| NORTHEAST INDIANA BANCORP INC | 0.02247 |
| ZEO SCIENTIFIX INC | 0.056649 |
| LIBERTY MEDIA CORP | 0.009043 |
| MACE SECURITY INTERNATIONAL IN | 0.611906 |
| CANAGOLD RESOURCES LTD | 1.460179 |
| HG HOLDINGS INC | 0.026569 |
| NASCENT BIOTECH INC | 1.569679 |
| BODY & MIND INC | 1.365821 |
| INDEPENDENCE GOLD CORP | 1.546146 |
| CASCADIA MINERALS LTD | 0.343309 |
| BIOXYTRAN INC | 1.531358 |
| TEXAS MINERAL RESOURCES CORP | 0.688693 |
| VERDE RESOURCES INC. | 11.033657 |
| CERTIVE SOLUTIONS INC | 1.564274 |
| WEED INC | 1.141982 |
| SIXTY SIX CAPITAL INC | 1.29234 |
| INCA ONE GOLD CORP | 0.498209 |
| VELTEX CORP | 0.805155 |
| CANTEX MINE DEVELOPMENT CORP | 1.063929 |
| PULSAR HELIUM ORD | 0.685658 |
| ZELIRA THERAPEUTICS LTD | 0.10494 |
| MARIZYME INC | 1.218838 |
| TINONE RESOURCES INC | 0.080229 |
| ASTRA EXPLORATION INC | 0.440699 |
| KLONDIKE GOLD CORP | 1.775129 |
| VERSES AI INC | 0.800014 |
| NULEGACY GOLD CORPORATION | 5.887109 |
| PROBE GOLD INC | 1.548 |
| EUROPEAN LITHIUM LTD | 12.894085 |
| SATO TECHNOLOGIES CORP | 0.674259 |
| MUSTGROW BIOLOGICS CORP | 0.475941 |
| INTERNATIONAL LAND ALLIANCE INC | 0.770742 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.031302 |
| BITCOIN WELL INC | 1.851107 |
| CHAMPION ELECTRIC METALS | 2.375505 |
| CONSOLIDATED LITHIUM METALS INC | 3.295263 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.656412 |
| COSA RESOURCES CORP | 0.439988 |
| ONCOTELIC THERAPEUTICS INC | 3.686896 |
| ATLAS SALT INC | 0.880569 |
| IBC ADVANCED ALLOYS CORP | 0.987094 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.392245 |
| US COPPER CORP | 1.064963 |
| HYDROGRAPH CLEAN POWER INC | 1.814063 |
| FORGE RESOURCES CO | 0.667264 |
| AMERICAN NOBLE GAS INC | 0.222598 |
| INTELGENX TECHNOLOGIES CORP | 1.615258 |
| ACME LITHIUM INC | 0.700293 |
| TROY MINERALS INC | 0.504439 |
| NOVA MINERALS LTD | 1.950345 |
| CYBEATS TECHNOLOGIES CORP | 0.937255 |
| STALLION URANIUM CORP | 1.141301 |
| UNIVERSITY BANCORP INC | 0.047808 |
| THERALASE TECHNOLOGIES INC | 2.174487 |
| VIVA GOLD CORP | 1.094831 |
| NANOPHASE TECHNOLOGIES CORP. | 0.458818 |
| AMARC RESOURCES LTD | 1.957853 |
| ANGKOR RESOURCES CORP | 1.705896 |
| FOKUS MINING CORP | 1.131132 |
| SMG INDUSTRIES INC | 2.479003 |
| EBET INC | 0.138533 |
| ESCALON MEDICAL CORP | 0.068578 |
| BASELODE ENERGY CORP | 1.195446 |
| Q2 METALS CORP | 0.82716 |
| AUXLY CANNABIS GROUP INC | 9.322403 |
| NORD PRECIOUS METALS MINING INC | 2.802132 |
| IRWIN NATURALS INC | 0.03116 |
| SILVER X MINING CORP | 1.540558 |
| TOTAL HELIUM LTD | 0.946947 |
| EXRO TECHNOLOGIES INC | 1.573306 |
| PRESSURE BIOSCIENCES INC | 0.28715 |
| PALAMINA CORP | 0.65925 |
| FORTUNE MINERALS LTD | 4.620764 |
| TEARLACH RESOURCES LTD | 0.816585 |
| ALGERNON PHARMACEUTICALS INC | 0.199662 |
| IANTHUS CAPITAL HOLDINGS INC | 61.176298 |
| PURE ENERGY MINERALS LTD | 0.31414 |
| NINE MILE METALS LTD | 0.674394 |
| LAHONTAN GOLD CORP | 1.375407 |
| KRAKEN SONAR INC | 1.919391 |
| GOLD TERRA RESOURCE CORP | 2.600593 |
| E2GOLD INC | 1.904019 |
| IR-MED INC | 0.64673 |
| KOIL ENERGY SOLUTIONS INC | 0.121187 |
| CENTR BRANDS CORP | 1.074944 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.566437 |
| DEFENCE THERAPEUTICS INC | 0.416504 |
| WEALTH MINERALS LTD | 3.013553 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.526968 |
| HEALTHLYNKED CORP | 2.599576 |
| AETHER GLOBAL INNO | 0.975717 |
| PHARMATHER HOLDINGS LTD | 0.815398 |
| REGO PAYMENT ARCHITECTURES INC | 1.254027 |
| BRUNSWICK EXPLORATION INC | 1.794829 |
| LIBERO COPPER & GOLD CORP | 0.346592 |
| POWER METALS CORP | 1.361859 |
| LIFEIST WELLNESS INC | 5.466443 |
| SNOWLINE GOLD CORP | 1.360588 |
| CLEAN AIR METALS INC | 2.072024 |
| NETRAMARK HOLDINGS | 0.618026 |
| GRID METALS CORP | 1.88547 |
| GOLD79 MINES LTD | 0.176915 |
| ENVIROMETAL TECHNOLOGIES INC | 1.050653 |
| ELEMENT 29 RESOURCES INC | 0.986067 |
| METALLIC MINERALS CORP | 1.572062 |
| KISSES FROM ITALY INC | 3.44881 |
| ELEVATION GOLD MINING CORP | 1.037776 |
| OROCO RESOURCE CORP | 2.119802 |
| KESSELRUN RESOURCES LTD | 0.869987 |
| DALRADA FINANCIAL CORP | 0.890212 |
| GRIZZLY DISCOVERIES INC | 1.411906 |
| METALLIS RESOURCES INC | 0.559921 |
| PENINSULA ENERGY LTD | 11.657299 |
| CAPITAN SILVER CORP | 0.652832 |
| ST-GEORGES ECO-MINING CORP | 2.577809 |
| FATHOM NICKEL INC | 1.297843 |
| SIGYN THERAPEUTICS INC | 0.011327 |
| APPLIED ENERGETICS INC | 1.954614 |
| BACTECH ENVIRONMENTAL CORP | 1.78522 |
| BLUE STAR HELIUM LTD | 17.962294 |
| LIBERTY BROADBAND B- | 0.018713 |
| FIRST BANKERS TRUSTSHARES | 0.027698 |
| DISCOVERY LITHIUM ORD | 0.426906 |
| ACCUSTEM SCIENCES INC | 0.104934 |
| FALCON GOLD CORP | 1.271121 |
| BIG RIDGE GOLD CORP | 1.740919 |
| ANGUS VENTURES INC | 0.507731 |
| SEARCHLIGHT RESOURCES INC | 1.350652 |
| K9 GOLD CORP | 0.083359 |
| ENTERPRISE GROUP INC | 0.514378 |
| VIBE GROWTH CORP | 0.998522 |
| STARCO BRANDS INC | 4.326235 |
| C-COM SATELLITE SYSTEMS INC | 0.390145 |
| MYRIAD URANIUM CORP | 0.318057 |
| NUBEVA TECHNOLOGIES LTD | 0.637005 |
| FPX NICKEL CORP | 2.906562 |
| STATEHOUSE HOLDINGS INC | 2.369005 |
| GLOBAL BATTERY METALS LTD | 0.72634 |
| GIGA-TRONICS INC | 0.073352 |
| CLEARVUE TECHNOLOGIES LTD | 2.126046 |
| YNVISIBLE INTERACTIVE INC | 1.15298 |
| EUROPEAN ENERGY META ORD | 0.326984 |
| INDIGO EXPLORATION INC | 0.607213 |
| CAPSTONE THERAPEUTICS CORP | 0.001458 |
| GENERATION MINING LTD | 2.183049 |
| BASANITE INC | 2.40596 |
| KINGFISHER METAL CORP | 0.241535 |
| BRIXTON METALS CORP | 4.281461 |
| QUAINT OAK BANCORP INC | 0.023057 |
| SKINVISIBLE INC | 0.041985 |
| FANSUNITE ENTERTAINMENT INC. | 3.308026 |
| ONE WORLD PRODUCTS INC | 0.85889 |
| RECYLICO BATTERY MATERIALS INC | 2.4322 |
| ALTAIR INTERNATIONAL CORP | 0.27814 |
| GT RESOURCES INC | 3.327 |
| BARU GOLD CORP | 2.251545 |
| ALLIED CORP | 0.978607 |
| NUO THERAPEUTICS INC | 0.409151 |
| SCI ENGINEERED MATERIALS INC | 0.041976 |
| LIBERTY STAR URANIUM & METALS CORP | 0.461332 |
| CYBERLOQ TECHNOLOGIES INC | 1.155457 |
| TRILLION ENERGY INTERNATIONAL INC | 1.133721 |
| IMAGINE LITHIUM INC | 2.562912 |
| PUREPOINT URANIUM GROUP INC | 4.631204 |
| MOOVLY MEDIA INC | 1.803656 |
| CAPSTONE COS INC | 0.459104 |
| ANFIELD ENERGY INC | 9.360725 |
| GREEN BATTERY MINERALS INC | 0.828526 |
| ROCKRIDGE RESOURCES LTD | 1.156076 |
| RIVERSIDE RESOURCES INC | 0.691606 |
| FUELPOSITIVE CORP | 4.72695 |
| FUSE GROUP HOLDING INC | 0.613805 |
| BLOCKCHAINK2 CORP | 0.24347 |
| BELO SUN MINING CORP | 4.208404 |
| VIVOS INC | 3.595034 |
| US CRITICAL METALS CORP | 0.583168 |
| POWR LITHIUM CORP | 0.482983 |
| HEADWATER GOLD INC | 0.575363 |
| XIMEN MINING CORP | 0.300311 |
| MANGANESE X ENERGY CORP | 1.25556 |
| VVC EXPLORATION CORP | 5.296228 |
| SANU GOLD CORP | 1.28043 |
| SUNSTOCK INC | 0.046443 |
| SAGE POTASH ORD | 0.500704 |
| GALWAY METALS INC | 0.692741 |
| XERIANT INC | 4.208305 |
| KONTROL TECHNOLOGIES CORP | 0.533965 |
| BUBBLR INC | 1.476836 |
| NU-MED PLUS INC | 0.772666 |
| ALTIGEN COMMUNICATIONS INC | 0.230451 |
| CYMAT TECHNOLOGIES LTD | 0.607546 |
| FOBI AI INC | 2.037869 |
| RELIEF THERAPEUTICS HOLDING | 0.115975 |