Solactive ISS ESG Screened Paris Aligned Europe Index PR
Master Data
ISIN: | DE000SL0C1L6 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (02 May 2024): | 1349.239673 |
Day range: | 1344.266218 / 1350.163027 |
Change abs./rel.: | 1.85 / 0.14% |
Year range: | 1133.600211 / 1371.088702 |
Name | Index Shares |
---|---|
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.06242 |
NEXI SPA | 0.006584 |
ROYAL KPN NV | 0.332741 |
TRYG AS | 0.064372 |
KESKO OYJ CLASS B | 0.013483 |
GROUPE BRUXELLES LAMBERT SA | 0.000739 |
HUHTAMAKI OYJ | 0.014291 |
ROYAL AHOLD DELHAIZE NV | 0.138883 |
VESTAS WIND SYSTEMS A/S | 0.318106 |
LIFCO AB | 0.002777 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.102905 |
EPIROC AB-A | 0.102369 |
AENA SME SA | 0.013675 |
EXPERIAN PLC | 0.114854 |
PANDORA A/S | 0.017221 |
LM ERICSSON TELEFON AB CLASS B | 0.830146 |
AMPLIFON SPA | 0.092431 |
ERSTE GROUP BANK AG | 0.055333 |
MONCLER SPA | 0.079089 |
STOREBRAND ASA | 0.014193 |
NATWEST GROUP PLC | 1.044668 |
TALANX AG | 0.04777 |
BAWAG GROUP AG | 0.014501 |
CONTINENTAL AG | 0.000018 |
GRIFOLS SA ORD B NVTG | 0.116885 |
EQT AB | 0.000699 |
RECKITT BENCKISER GROUP PLC | 0.134047 |
INVESTOR AB ORD A | 0.043739 |
FASTIGHETS BALDER AB CLASS B | 0.0741 |
RIO TINTO PLC | 0.069939 |
GETINGE AB CLASS B | 0.091292 |
LLOYDS BANKING GROUP PLC | 9.830759 |
TAYLOR WIMPEY PLC | 0.533762 |
PIRELLI & C SPA | 0.016298 |
COLOPLAST AS CLASS B | 0.023058 |
PLUXEE INTERNATIONAL SAS | 0.005628 |
SWECO AB-B S | 0.077497 |
NORSK HYDRO ASA | 0.100768 |
NIBE INDUSTRIER AB | 0.008738 |
ASSICURAZIONI GENERALI SPA | 0.080528 |
COMPAGNIE DE SAINT GOBAIN SA | 0.062579 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.056688 |
ASTRAZENECA PLC | 0.255053 |
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR | 0.000469 |
VERBUND AG | 0.036661 |
KINGSPAN GROUP PLC | 0.027342 |
MONDI PLC | 0.024177 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.00575 |
TRELLEBORG AB CLASS B | 0.07147 |
SMURFIT KAPPA GROUP PLC | 0.055285 |
PRUDENTIAL PLC | 0.427681 |
DSV AS | 0.038661 |
RECORDATI SPA | 0.04699 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.00064 |
ALFA LAVAL AB | 0.105058 |
LONDON STOCK EXCHANGE GROUP ORD | 0.05426 |
INDUTRADE AB | 0.004909 |
ALLEGRO.EU SA | 0.007867 |
DR ING HC F PORSCHE AG | 0.020105 |
WOLTERS KLUWER NV | 0.022358 |
CREDIT AGRICOLE SA | 0.215641 |
ESSILORLUXOTTICA | 0.058486 |
DIETEREN GROUP | 0.028801 |
HAPAG-LLOYD AG | 0.005549 |
LEGAL & GENERAL GROUP PLC ORD | 0.437299 |
SAGAX AB-B | 0.020123 |
STRAUMANN HOLDING AG | 0.034991 |
SAMPO OYJ CLASS A | 0.024363 |
BOLIDEN AB | 0.032577 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.274063 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.020206 |
SVENSKA HANDELSBANKEN AB ORD B | 0.014989 |
GEBERIT AG | 0.009037 |
BIONTECH SE | 0.005526 |
SANTANDER BANK POLSKA SA | 0.004267 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.024146 |
AP MOLLER MAERSK A/S ORD A | 0.000289 |
BAYERISCHE MOTOREN WERKE AG | 0.090527 |
AEROPORTS DE PARIS SA | 0.01156 |
EMBRACER GROUP AB | 0.034519 |
ALLIANZ SE | 0.067455 |
HENKEL AG & CO KGAA PREF | 0.054836 |
INFINEON TECHNOLOGIES AG | 0.283658 |
TELEFONICA SA | 1.149377 |
DEUTSCHE BOERSE AG | 0.027881 |
VONOVIA SE | 0.015637 |
ASHTEAD GROUP PLC | 0.011558 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.067673 |
DELIVERY HERO SE | 0.005034 |
MBANK SA | 0.00121 |
HAL TRUST | 0.002679 |
LAND SECURITIES GROUP PLC | 0.493983 |
WHITBREAD PLC | 0.059546 |
ENDESA SA | 0.045017 |
IBERDROLA SA | 1.041893 |
ENGIE SA | 0.071439 |
PUMA SE | 0.00002 |
SANOFI SA | 0.185012 |
ADMIRAL GROUP PLC | 0.003194 |
TELEKOM AUSTRIA AG | 0.008043 |
ROCHE HOLDING AG ORD BRR | 0.011403 |
TELENOR ASA | 0.062865 |
ESSITY AB CLASS B | 0.106804 |
CD PROJEKT RED | 0.001924 |
AVANZA BANK H | 0.025051 |
SPAREBANK 1 SR BANK ASA | 0.00672 |
METSO CORPORATION | 0.203553 |
VOLKSWAGEN AG PREF | 0.035151 |
DIASORIN SPA | 0.000858 |
DAIMLER TRUCK HOLDING AG | 0.071597 |
SIEMENS ENERGY AG | 0.000102 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000158 |
ENEL SPA | 1.333048 |
VOESTALPINE AG | 0.000047 |
HEIDELBERG MATERIALS AG | 0.000438 |
HERMES INTERNATIONAL SCA | 0.006384 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000653 |
COMPASS GROUP PLC | 0.204617 |
SWATCH GROUP AG | 0.016881 |
ELISA OYJ CLASS A | 0.028291 |
STORA ENSO OYJ CLASS R | 0.123834 |
DEMANT A/S | 0.015337 |
AXA SA | 0.354368 |
SWATCH GROUP AG | 0.005814 |
ADDTECH AB | 0.016242 |
SCHINDLER HOLDING AG ORD | 0.002225 |
HANNOVER RUCK SE | 0.008946 |
TELIA CO AB | 0.119037 |
FERROVIAL SE | 0.174353 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.085219 |
BERKELEY GROUP HOLDINGS PLC | 0.011712 |
AAK AB | 0.028979 |
ELECTROLUX AB CLASS B | 0.000123 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.101767 |
KONINKLIJKE PHILIPS NV | 0.124504 |
YARA INTERNATIONAL ASA | 0.000035 |
AERCAP HOLDINGS NV | 0.035875 |
BANCO SANTANDER SA | 2.541659 |
NESTLE SA | 0.418142 |
CELLNEX TELECOM SA | 0.04154 |
MILLICOM INTL CELLULAR SA | 0.028054 |
WALLENIUS WILHELMSEN ASA | 0.232904 |
NORDIC SEMICONDUCTOR ASA | 0.024279 |
AP MOLLER MAERSK AS CLASS B | 0.001242 |
JAMES HARDIE INDUSTRIES PLC | 0.098798 |
ASSA ABLOY AB CLASS B | 0.143361 |
JDE PEETS BV | 0.052395 |
VOLKSWAGEN AG | 0.004593 |
WAREHOUSES DE PAUW SCA | 0.002299 |
HSBC HOLDINGS PLC | 3.326333 |
VOLVO AB ORD A | 0.001681 |
SIEMENS HEALTHINEERS AG | 0.004222 |
HALEON PLC | 1.068726 |
BAKKAFROST P/F | 0.021273 |
PROSUS NV | 0.36452 |
DEUTSCHE TELEKOM AG | 0.479955 |
PEARSON PLC | 0.15047 |
EDP ENERGIAS DE PORTUGAL SA | 0.415708 |
HARGREAVES LANSDOWN PLC ORD | 0.081335 |
HENKEL AG & CO KGAA BEARER SH | 0.029013 |
ALLFUNDS GROUP PLC | 0.143349 |
AMADEUS IT GROUP SA CLASS A | 0.039933 |
CASTELLUM AB | 0.009412 |
UBS GROUP AG | 0.502714 |
RED ELECTRICA CORP SA | 0.201016 |
ACKERMANS & VAN HAAREN NV | 0.00083 |
KERING SA | 0.01463 |
ORANGE SA | 0.304697 |
INDUSTRIVARDEN AB CLASS A | 0.024735 |
DANSKE BANK A/S | 0.101452 |
NXP SEMICONDUCTOR NV | 0.053549 |
PRADA SPA | 0.003093 |
AVIVA PLC | 0.557546 |
LEROY SEAFOOD GROUP ASA | 0.280942 |
NOVARTIS AG | 0.341932 |
BARRATT DEVELOPMENTS PLC | 0.232496 |
PROXIMUS SA DE DROIT PUBLIC | 0.010879 |
SARTORIUS AG PREF | 0.001398 |
M&G PLC | 0.332635 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.008093 |
DANONE SA | 0.117628 |
TERNA SPA | 0.456361 |
SWEDISH ORPHAN BIOVITRUM AB | 0.032478 |
STANDARD CHARTERED PLC | 0.580256 |
INTERTEK GROUP PLC | 0.001987 |
INVESTOR AB CLASS B | 0.134747 |
EXOR NV | 0.000014 |
HIKMA PHARMACEUTICALS PLC | 0.049999 |
ASM INTERNATIONAL NV | 0.015413 |
UCB SA | 0.042926 |
WISE PLC - A | 0.08787 |
B&M EUROPEAN VALUE RETAIL SA | 0.556374 |
MUNICH REINSURANCE COMPANY | 0.017838 |
OCADO GROUP PLC | 0.200441 |
ELIA GROUP SA/NV | 0.012365 |
BANK OF IRELAND GROUP PLC | 0.074139 |
CONVATEC GROUP PLC | 0.717325 |
INDUSTRIVAERDEN AB ORD C | 0.025418 |
AUTO TRADER GROUP PLC | 0.003683 |
GSK PLC | 0.787275 |
BEIERSDORF AG | 0.040013 |
PERSIMMON PLC | 0.11156 |
HOLCIM LTD | 0.049832 |
FERRARI NV | 0.034746 |
AXFOOD AB | 0.070375 |
INTERPUMP GROUP SPA | 0.009824 |
CORP ACCIONA ENERGIAS RENOVA | 0.01043 |
GJENSIDIGE FORSIKRING ASA | 0.004354 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.004901 |
ANDRITZ AG | 0.016511 |
DNB BANK ASA | 0.127805 |
LONZA GROUP AG | 0.016451 |
INDUSTRIA DE DISENO TEXTIL SA | 0.242592 |
ING GROEP NV | 0.611666 |
SOFINA SA | 0.000006 |
PORSCHE AUTOMOBIL HOLDING SE | 0.043284 |
BURBERRY GROUP PLC | 0.115289 |
RENTOKIL INITIAL PLC | 0.33037 |
WEIR GROUP PLC | 0.162299 |
DASSAULT SYSTEMES SA | 0.070364 |
PARTNERS GROUP HOLDING AG | 0.001279 |
CA IMMOBILIEN ANLAGEN AG | 0.077348 |
DHL GROUP | 0.186642 |
DEUTSCHE BANK AG | 0.235069 |
AZELIS GROUP NV | 0.110206 |
CYFROWY POLSAT SA | 0.000461 |
AUTOSTORE HOLDINGS LTD | 0.797207 |
SCHINDLER HOLDING AG | 0.001313 |
SARTORIUS STEDIM BIOTECH SA | 0.007581 |
KERRY GROUP PLC-A | 0.028441 |
TOMRA SYSTEMS ASA | 0.063741 |
KNORR-BREMSE AG | 0.060686 |
LIBERTY GLOBAL LTD - CLASS C | 0.039604 |
DS SMITH PLC | 0.051831 |
EUROFINS SCIENTIFIC SE | 0.000023 |
VOLVO CAR AB-B W/I | 0.120786 |
CARREFOUR SA | 0.000949 |
UNITED UTILITIES PLC | 0.319058 |
FINECOBANK BANCA FINECO SPA | 0.043964 |
KINNEVIK AB CLASS B | 0.001065 |
SKANSKA AB CLASS B | 0.223411 |
INTESA SANPAOLO SPA | 2.165439 |
STELLANTIS NV | 0.000067 |
UMICORE | 0.032751 |
NAVIGATOR COMPANY SA | 0.003941 |
INFORMA PLC | 0.115925 |
SCHNEIDER ELECTRIC SE | 0.089632 |
AGEAS SA NV | 0.007566 |
GENMAB A/S | 0.011446 |
VODAFONE GROUP PLC | 5.850951 |
SWEDBANK AB CLASS A | 0.211134 |
HEXAGON AB CLASS B | 0.25623 |
SECURITAS AB CLASS B | 0.007815 |
SIKA AG | 0.020495 |
HALMA PLC | 0.147767 |
L OREAL SA | 0.041953 |
AKZO NOBEL NV | 0.045163 |
BEIJER REF AB | 0.003268 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.014374 |
PRYSMIAN SPA | 0.000033 |
SCHIBSTED ASA CLASS A | 0.001054 |
NOVONESIS AS CLASS B | 0.052115 |
SGS SA | 0.000379 |
PHOENIX GROUP HOLDINGS | 0.08316 |
NEXT PLC | 0.041923 |
ZURICH INSURANCE GROUP AG | 0.024945 |
CARL ZEISS MEDITEC AG | 0.005477 |
LATOUR INVESTMENT AB ORD B | 0.000074 |
SODEXO SA | 0.005628 |
HOLMEN AB | 0.083277 |
SOCIETE GENERALE SA CLASS A | 0.075922 |
THULE GROUP AB/THE | 0.006674 |
RIGHTMOVE PLC | 0.116296 |
BANK POLSKA KASA OPIEKI SA | 0.050016 |
GIVAUDAN SA | 0.002002 |
GRIFOLS SA CLASS A | 0.088053 |
TELECOM ITALIA SPA SVGS NCV | 1.553963 |
SYENSQO SA | 0.010891 |
SANDVIK AB | 0.274575 |
SCHRODERS PLC ORD | 0.156045 |
SCHIBSTED ASA - B SHARES | 0.002548 |
ELEKTA AB | 0.034122 |
CRODA INTERNATIONAL PLC | 0.006931 |
JD SPORTS FASHION PLC | 0.02288 |
H&M HENNES & MAURITZ AB CLASS B | 0.225818 |
MERCK KGAA | 0.034141 |
UNICREDIT SPA | 0.283733 |
BUDIMEX | 0.001097 |
ORION OYJ CLASS B | 0.00634 |
LEGRAND SA | 0.057229 |
SSAB AB | 0.026505 |
BARCLAYS PLC | 2.55517 |
KGHM POLSKA MIEDZ SA | 0.00242 |
SEGRO PLC | 0.032674 |
ASML HOLDING NV | 0.064782 |
ATLAS COPCO AB | 0.332957 |
MEDIOBANCA SPA | 0.186298 |
SMITH & NEPHEW PLC | 0.343816 |
MOWI ASA | 0.051639 |
BUNZL PLC | 0.116494 |
3I GROUP PLC ORD | 0.210247 |
BIOMERIEUX | 0.020019 |
SOLVAY SA | 0.010891 |
BT GROUP PLC | 0.444851 |
EDP RENOVAVEIS SA | 0.109497 |
NOKIA OYJ | 0.788035 |
UNIVERSAL MUSIC GROUP NV | 0.10391 |
CAIXABANK SA | 0.491476 |
SWISS RE AG | 0.053505 |
SPIRAX SARCO ENGINEERING PLC | 0.013161 |
BNP PARIBAS SA | 0.175148 |
KBC GROUPE SA | 0.051962 |
AIR LIQUIDE SA | 0.08778 |
HUSQVARNA AB | 0.336386 |
RYANAIR HOLDINGS PLC | 0.16073 |
INPOST SA | 0.016879 |
UNILEVER PLC | 0.461778 |
NORDEA BANK ABP | 0.300122 |
KONE OYJ CLASS B | 0.042022 |
ORKLA ASA | 0.214225 |
INTERMEDIATE CAPITAL GROUP PLC | 0.002234 |
EVONIK INDUSTRIES AG | 0.01292 |
ADYEN NV | 0.00448 |
SWISSCOM AG | 0.00405 |
BAYER AG | 0.149668 |
SIEMENS AG | 0.104032 |
ICON PLC | 0.004635 |
SAGE GROUP PLC | 0.002072 |
AIB GROUP PLC | 0.000293 |
ARGENX SE - ADR | 0.009113 |
SKF AB CLASS B | 0.100325 |
ATLAS COPCO AB CLASS A | 0.579423 |
SEVERN TRENT PLC | 0.108096 |
STMICROELECTRONICS NV | 0.159761 |
ORSTED A/S | 0.040407 |
POSTE ITALIANE SPA | 0.012864 |
BANCO BPM SPA | 0.077674 |
UPM-KYMMENE OYJ | 0.08542 |
TELECOM ITALIA SPA | 5.53209 |
SALMAR ASA | 0.035538 |
SVITZER GROUP A/S | 0.003064 |
BANCA MEDIOLANUM SPA | 0.01957 |
BOUYGUES SA | 0.153632 |
WPP PLC | 0.057258 |
LIBERTY GLOBAL LTD - CLASS A | 0.027195 |
ABB LTD-REG | 0.2515 |
BANCO COMERCIAL PORTUGUES SA | 9.34767 |
ALCON INC | 0.077743 |
VINCI SA | 0.090188 |
STEVANATO GROUP SPA | 0.00004 |
UNIPOLSAI ASSICURAZIONI SPA | 0.033797 |
VIENNA INSURANCE GROUP AG | 0.000481 |
ANTOFAGASTA PLC | 0.23608 |
KINGFISHER PLC | 0.000482 |
CAPGEMINI SA | 0.018924 |
ST JAMES S PLACE PLC ORD | 0.002826 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.395252 |
VOLVO AB CLASS B | 0.021482 |
ADIDAS AG | 0.009554 |
MERCEDES-BENZ GROUP AG | 0.178385 |
FABEGE AB | 0.036448 |
FRESNILLO PLC | 0.015939 |
NOVO NORDISK A/S | 0.510153 |
RELX PLC | 0.265655 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.008944 |
EPIROC AB-B | 0.049563 |
WIENERBERGER AG | 0.076138 |
TELE2 AB | 0.059723 |
ROCHE HOLDING AG | 0.119587 |
FRESENIUS SE & CO KGAA | 0.119012 |
SAP SE | 0.142004 |