Back to Overview

Solactive ISS Prime Rated ESG Developed Markets Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA8M68
Bloomberg Ticker:  SEPDMEP Index
WKN:  SLA8M6

Current Quotes

Last quote (01 May 2024): 1913.87
Day range:  1911.07 / 1929.92
Change abs./rel.:  -12.28 / -0.64%
Year range:  1509.33 / 1992.28
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CONTINENTAL AG 0.010542
BALL CORP 0.030235
BRAMBLES LTD 0.135467
ADOBE INC 0.044386
ON SEMICONDUCTOR CORPORATION 0.041993
AIA GROUP LTD 1.129884
CRH PLC 0.067404
ASICS CORP 0.016466
INVESTOR AB ORD A 0.046814
WELLTOWER INC 0.053981
OTIS WORLDWIDE CORP 0.040319
NEXT PLC 0.01168
ELIA GROUP SA/NV 0.002733
PEARSON PLC 0.068112
SAP SE 0.099895
ALEXANDRIA REAL ESTATE EQUITIES INC 0.015185
DANSKE BANK A/S 0.065362
REGENERON PHARMACEUTICALS 0.010092
CITY DEVELOPMENTS LTD ORD 0.043048
TELUS CORPORATION 0.140131
STATE STREET CORP 0.030007
COOPER COMPANIES INC 0.019217
SCHRODERS PLC ORD 0.085879
ROCHE HOLDING AG 0.068553
HILTON WORLDWIDE HOLDINGS INC 0.024557
METLIFE INC 0.061568
COMPAGNIE DE SAINT GOBAIN SA 0.045398
MERCK & CO. INC. 0.247517
EBAY INC 0.052088
SANOFI SA 0.107911
SOLVAY SA 0.00698
INDUSTRIA DE DISENO TEXTIL SA 0.107839
DHL GROUP 0.092252
NEW WORLD DEVELOPMENT CO LTD ORD 0.133626
L OREAL SA 0.021867
CELLNEX TELECOM SA 0.055564
SCHINDLER HOLDING AG ORD 0.001929
CAIXABANK SA 0.368465
PROLOGIS INC 0.089925
NEWMONT CORP 0.112364
GENMAB A/S 0.006323
WAREHOUSES DE PAUW SCA 0.017001
CANADIAN PACIFIC KANSAS CITY LIMITED 0.090858
UMICORE 0.019699
LLOYDS BANKING GROUP PLC 6.275575
YOKOGAWA ELECTRIC CORP ORD 0.023364
HUHTAMAKI OYJ 0.010183
NIPPON BUILDING FUND INC. 0.000158
TELSTRA GROUP LTD 1.125772
QUALCOMM INC 0.108579
RECORDATI SPA 0.009526
AXA SA 0.173617
GETINGE AB CLASS B 0.021224
GROUPE BRUXELLES LAMBERT SA 0.008905
FORD MOTOR CO 0.382888
MITSUBISHI ESTATE CO LTD ORD 0.110615
IBIDEN CO LTD 0.012155
CYBERARK SOFTWARE 0.003936
TERNA SPA 0.136937
ALNYLAM PHARMACEUTICALS INC 0.012098
ALLIANZ SE 0.038233
STRYKER CORP 0.030864
LABORATORY CRP OF AMER HLDGS 0.008266
AKAMAI TECHNOLOGIES INC 0.01454
SVENSKA HANDELSBANKEN AB CLASS A 0.142917
VODAFONE GROUP PLC 2.377505
ESTEE LAUDER COMPANIES INC 0.020887
AEROPORTS DE PARIS SA 0.002672
VERISK ANALYTICS INC 0.014068
CHECK POINT SOFTWARE TECH L ORD 0.008942
UNITED UTILITIES PLC 0.066556
BRISTOL-MYERS SQUIBB CO 0.198473
NSK LTD 0.03771
ALLFUNDS GROUP PLC 0.028991
LY CORP 0.255113
BANCO SANTANDER SA 1.545213
LEGRAND SA 0.025001
DAIMLER TRUCK HOLDING AG 0.052211
TERUMO CORP 0.14016
CAPITALAND INVESTMENT LTD 0.234274
NATWEST GROUP PLC 0.534672
VENTAS INC 0.039147
GSK PLC 0.399452
ATLAS COPCO AB 0.146788
MERCK KGAA 0.012611
INTERNATIONAL PAPER CO 0.033522
PAYCHEX INC 0.031401
PRUDENTIAL PLC 0.268566
RESMED INC 0.014156
NVIDIA CORP 0.231464
CONVATEC GROUP PLC 0.161005
PALO ALTO NETWORKS INC 0.030448
PFIZER INC 0.550898
PRUDENTIAL FINANCIAL INC 0.035583
HUBSPOT INC 0.00461
MITSUBISHI ELECTRIC CORP 0.191239
ASTELLAS PHARMA INC 0.174318
L E LUNDBERGFORETAGEN AB CLASS B 0.00439
SVENSKA HANDELSBANKEN AB ORD B 0.003441
ORION OYJ CLASS B 0.010371
CSL LTD ORD 0.04682
KERING SA 0.006956
AIB GROUP PLC 0.151378
LEGAL & GENERAL GROUP PLC ORD 0.579379
DASSAULT SYSTEMES SA 0.066244
RED ELECTRICA CORP SA 0.039419
FINECOBANK BANCA FINECO SPA 0.059547
MONDI PLC 0.04308
MICRON TECHNOLOGY INC 0.106447
RICOH CO LTD 0.055209
HENKEL AG & CO KGAA PREF 0.016089
HYDRO ONE LTD 0.030826
SWISSCOM AG 0.00248
HSBC HOLDINGS PLC 1.880417
NIPPON PROLOGIS REIT INC 0.000221
KNORR-BREMSE AG 0.006449
ROGERS COMMUNICATIONS INC-B 0.036172
SWISS RE AG 0.028185
INFRASTRUTTURE WIRELESS ITALIANE SPA 0.030365
SALESFORCE INC 0.091778
NOVARTIS AG 0.195105
PANASONIC HOLDINGS CORP 0.216761
WSP GLOBAL INC 0.012108
AUTOMATIC DATA PROCESSING 0.040315
SAGE GROUP PLC 0.099561
THE CIGNA GROUP 0.028699
ABBVIE INC 0.172187
FORTINET INC 0.066001
TOTO LTD 0.014904
TELIA CO AB 0.21999
INVESTOR AB CLASS B 0.177029
ELECTROLUX AB CLASS B 0.020394
DAIWA HOUSE REIT INVESTMENT CORP 0.000217
TOKYO ELECTRON LTD ORD 0.044137
ELEVANCE HEALTH INC 0.023064
VIATRIS INC 0.116727
DEUTSCHE BANK AG 0.190156
DEMANT A/S 0.008251
NASDAQ INC 0.0333
BIONTECH SE 0.00908
SARTORIUS STEDIM BIOTECH SA 0.002375
UNIPOLSAI ASSICURAZIONI SPA 0.040821
INDUSTRIVARDEN AB CLASS A 0.013234
CARL ZEISS MEDITEC AG 0.003567
KURITA WATER INDUSTRIES LTD 0.010971
IRON MTN INC 0.028219
MURATA MANUFACTURING LTD ORD 0.180513
DNB BANK ASA 0.086726
EQUINIX INC 0.0091
DEXCOM INC 0.037676
EDWARDS LIFESCIENCES CORP 0.058679
PIRELLI & C SPA 0.024596
HOLOGIC INC 0.023257
GPT GROUP 0.186781
SEAGATE TECHNOLOGY PLC 0.018816
UNICREDIT SPA 0.163261
BARRATT DEVELOPMENTS PLC 0.094943
ROCHE HOLDING AG ORD BRR 0.0028
EVONIK INDUSTRIES AG 0.019604
MS&AD INS (MITSUI SUMITOMO) ORD 0.124531
GEN DIGITAL INC 0.060447
BT GROUP PLC 0.615097
VERBUND AG 0.003157
BOSTON SCIENTIFIC CORP 0.142325
SAMPO OYJ CLASS A 0.043127
DEUTSCHE BOERSE AG 0.017922
ASSICURAZIONI GENERALI SPA 0.100189
HOLCIM LTD 0.050014
TRYG AS 0.031105
JAPAN POST INSURANCE CO LTD 0.017814
COCHLEAR LTD 0.006383
ENPHASE ENERGY INC 0.012935
RAMSAY HEALTH CARE LTD ORD 0.017672
PROXIMUS SA DE DROIT PUBLIC 0.013811
HONG KONG EXCHANGES & CLEARING ORD 0.116433
CAPITALAND INTEGRATED COMMERCIAL TRUST 0.443447
SOMPO HOLDINGS INC 0.089044
CUMMINS INC 0.013817
NORSK HYDRO ASA 0.127528
THULE GROUP AB/THE 0.010306
MEDIOBANCA SPA 0.059019
SYSMEX CORP ORD 0.046476
WASTE MANAGEMENT INC 0.039636
ONO PHARMACEUTICAL CO LTD ORD 0.042913
HENKEL AG & CO KGAA BEARER SH 0.009392
UNITED URBAN INV CORP (REIT) ORD 0.000302
NEC CORP ORD 0.024783
ROYAL BANK OF CANADA 0.135227
GRIFOLS SA CLASS A 0.028798
APPLIED MATERIALS INC 0.081758
BEST BUY CO INC 0.018973
SYNOPSYS INC 0.014764
EDP RENOVAVEIS SA 0.029231
CHUGAI PHARMACEUTICAL CO LTD ORD 0.062407
TEXAS INSTRUMENTS INC 0.088193
3M COMPANY 0.053674
BIOGEN INC 0.014036
HUSQVARNA AB 0.037439
TE CONNECTIVITY LTD 0.030698
RIOCAN REAL ESTATE INVESTMENT TRUST 0.029194
HP INC 0.09609
CADENCE DESIGN SYSTEMS INC 0.026346
ORIX JREIT INC ORD 0.000269
ELISA OYJ CLASS A 0.013712
SKF AB CLASS B 0.036388
ESSEX PROPERTY TRUST INC 0.006218
ATLASSIAN CORPORATION PLC 0.015088
NOMURA RESEARCH INSTITUTE LTD ORD 0.037889
NXP SEMICONDUCTOR NV 0.025319
TAKEDA PHARMACEUTICAL 0.149037
PROCTER & GAMBLE CO 0.229798
SEVERN TRENT PLC 0.025748
BOLIDEN AB 0.026225
KUBOTA CORP 0.103728
CROWDSTRIKE HOLDINGS INC 0.021591
ROYAL AHOLD DELHAIZE NV 0.09284
ASML HOLDING NV 0.038514
WHITBREAD PLC 0.018189
STMICROELECTRONICS NV 0.063492
ARGENX SE - ADR 0.005727
DAIICHI SANKYO CO LTD ORD 0.187018
NICE LTD 0.006176
BCE INC 0.088995
LIBERTY GLOBAL LTD - CLASS C 0.018628
QBE INSURANCE GROUP LTD 0.145461
METTLER-TOLEDO INTL 0.002117
NTT DATA GROUP CO 0.06056
HIKMA PHARMACEUTICALS PLC 0.01539
UNITEDHEALTH GROUP INC 0.09051
GEBERIT AG 0.003222
MAPLETREE PAN ASIA COMMERCIAL TRUST 0.224015
ORACLE CORP 0.151669
AMERIPRISE FINL 0.009997
AKZO NOBEL NV 0.01665
WORKDAY INC 0.02023
ZURICH INSURANCE GROUP AG 0.014151
TOKIO MARINE HOLDINGS INC 0.185622
WPP PLC 0.104741
STOCKLAND 0.232818
CITIGROUP INC 0.184521
NIKE INC 0.118971
GJENSIDIGE FORSIKRING ASA 0.017671
MUNICH REINSURANCE COMPANY 0.0133
NORDEA BANK ABP 0.310854
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.154749
ROYAL KPN NV 0.322997
HEWLETT PACKARD ENTERPRISE COMPANY 0.125579
QUEST DIAGNOSTICS INC 0.01087
RELX PLC 0.18426
CASTELLUM AB 0.039663
HANG LUNG PROPERTIES LTD ORD 0.169775
CAPGEMINI SA 0.015438
SMURFIT KAPPA GROUP PLC 0.025252
BECTON DICKINSON AND CO 0.028282
SCHNEIDER ELECTRIC SE 0.052542
ORKLA ASA 0.077599
CBRE GROUP INC 0.030196
SEGRO PLC 0.110895
ECOLAB INC 0.024619
STANLEY BLACK & DECKER 0.014788
BANK OF MONTREAL 0.069595
SPIRAX SARCO ENGINEERING PLC 0.007171
CENTENE CORP 0.052001
CREDIT AGRICOLE SA 0.108154
NIKON CORP ORD 0.031774
BERKELEY GROUP HOLDINGS PLC 0.010206
SCSK (SUMISHO COMPUTER SYS) ORD 0.013986
NATIONAL AUSTRALIA BANK LTD 0.304856
SOLVENTUM CORP 0.013418
METSO CORPORATION 0.067933
ASSA ABLOY AB CLASS B 0.09476
ELEKTA AB 0.033799
SMITH & NEPHEW PLC 0.085238
HITACHI LTD 0.089434
GE HEALTHCARE TECHNOLOGIES INC 0.035552
INTUITIVE SURGICAL INC 0.033985
JDE PEETS BV 0.010943
ANALOG DEVICES INC 0.049201
DEERE & CO 0.025009
CHOICE PROPERTIES REI 0.026962
CANON INC 0.097662
MANULIFE FINANCIAL CORP 0.176284
WESTERN DIGITAL CORP 0.031177
ROYALTY PHARMA PLC- CL A 0.036638
ACKERMANS & VAN HAAREN NV 0.002157
MILLICOM INTL CELLULAR SA 0.01222
MASTERCARD INC-CLASS A 0.081809
INTERCONTINENTAL HOTELS GROUP PLC 0.015634
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.058302
EPAM SYSTEMS INC 0.005474
AT&T 0.697427
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 0.053533
IDP EDUCATION LTD 0.027149
AENA SME SA 0.007174
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.049468
H&M HENNES & MAURITZ AB CLASS B 0.059791
VISA INC-CLASS A SHARES 0.154198
PROSUS NV 0.145608
STOREBRAND ASA 0.042423
BIOMERIEUX 0.004098
OLYMPUS 0.122362
ESSITY AB CLASS B 0.058809
AMDOCS LTD 0.011239
INFINEON TECHNOLOGIES AG 0.127107
HERMES INTERNATIONAL SCA 0.00316
JAPAN POST HOLDINGS CO LTD 0.206135
IGM FINANCIAL INC. 0.008731
INFORMA PLC 0.133836
VINCI SA 0.047321
HANNOVER RUCK SE 0.005862
SIEMENS ENERGY AG 0.048893
AVIVA PLC 0.267028
LAND SECURITIES GROUP PLC 0.066651
SCENTRE GROUP 0.506141
BIOMARIN PHARMACEUTICAL INC 0.018081
RENESAS ELECTRONICS CORP 0.126311
WISETECH GLOBAL LTD 0.016704
NOMURA REAL ESTATE MASTER FUND INC 0.000407
XYLEM INC 0.023178
INTUIT COM 0.026578
ZOOM VIDEO COMMUNICATIONS INC 0.024783
KESKO OYJ CLASS B 0.026294
WHEATON PRECIOUS METALS CORP 0.044149
TELECOM ITALIA SPA SVGS NCV 0.588341
KINNEVIK AB CLASS B 0.023218
BEIERSDORF AG 0.009551
ANSYS INC 0.008434
HEIDELBERG MATERIALS AG 0.012857
CANADIAN NATIONAL RAILWAY COMPANY 0.056497
HUMANA INC 0.012165
VOLVO AB CLASS B 0.145693
S&P GLOBAL INC 0.031271
INTESA SANPAOLO SPA 1.514138
DANAHER CORP 0.064308
OPEN TEXT CORP 0.025998
NOKIA OYJ 0.51549
ING GROEP NV 0.325415
CORP ACCIONA ENERGIAS RENOVA 0.005566
AUTODESK INC 0.020838
KAO CORP 0.044092
CGI INC - CLASS A 0.020191
GLOBALFOUNDRIES INC 0.00741
GILDAN ACTIVEWEAR INC 0.016245
LINDE PLC 0.047706
HONGKONG LAND HOLDINGS LTD ORD 0.10081
INDUSTRIVAERDEN AB ORD C 0.012416
COMMONWEALTH BANK OF AUSTRALIA 0.163128
GRIFOLS SA ORD B NVTG 0.025516
SPAREBANK 1 SR BANK ASA 0.017432
STORA ENSO OYJ CLASS R 0.05566
BLACKROCK INC 0.01446
SERVICENOW INC 0.01984
CARRIER GLOBAL CORP 0.081395
DS SMITH PLC 0.130211
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.569361
CISCO SYSTEMS INC 0.397705
ERSTE GROUP BANK AG 0.031912
WIENERBERGER AG 0.010432
XERO LTD 0.0124
SWIRE PROPERTIES LTD 0.102688
LONDON STOCK EXCHANGE GROUP ORD 0.040914
SONIC HEALTHCARE (TECH AUST) ORD 0.043913
ELI LILLY & CO 0.082499
BAXTER INTL. 0.049218
WESTPAC BANKING CORPORATION 0.340785
BAYERISCHE MOTOREN WERKE AG 0.02969
DEXUS/AU 0.103576
MTR CORPORATION LTD 0.15279
MSCI INC 0.007577
NETAPP INC 0.020038
TWILIO INC 0.017567
HALEON PLC 0.496187
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.014525
HOLMEN AB 0.008844
HEALTHPEAK PROPERTIES INC 0.053256
KEYSIGHT TECHNOLOGIES INC 0.017345
PUMA SE 0.009819
TELECOM ITALIA SPA 1.05125
FOSUN INTERNATIONAL LTD 0.203573
ORANGE SA 0.182705
EQT AB 0.050693
VOLVO AB ORD A 0.018537
TRANE TECHNOLOGIES PLC 0.022208
SEIKO EPSON CORP ORD 0.026836
DELL TECHNOLOGIES INC - C 0.02526
SWEDBANK AB CLASS A 0.097241
TELENOR ASA 0.062833
LONZA GROUP AG 0.007236
AVALONBAY COMMUNITIES INC 0.01382
TELE2 AB 0.053933
OKTA INC 0.014694
MOTOROLA SOLUTIONS INC 0.016311
TORONTO-DOMINION BANK 0.175677
BAYERISCHE MOTOREN WERKE BMW PFD 0.005737
EUROFINS SCIENTIFIC SE 0.012651
AMERICAN WATER WORKS CO INC 0.018972
ADIDAS AG 0.016174
VONOVIA SE 0.067904
MEDTRONIC PLC 0.129815
RENTOKIL INITIAL PLC 0.244615
ZSCALER INC 0.008512
TELEFONICA SA 0.504165
ATLAS COPCO AB CLASS A 0.247065
SIEMENS AG 0.072235
FABEGE AB 0.021662
KINGSPAN GROUP PLC 0.014943
ALCON INC 0.047978
TALANX AG 0.005873
INTEL CORP 0.406946
AMCOR PLC 0.140868
COLGATE-PALMOLIVE CO 0.080913
UCB SA 0.011727
ZIMMER BIOMET HOLDINGS INC 0.02036
ASTRAZENECA PLC 0.146208
BURBERRY GROUP PLC 0.034975
EQUITY RESIDENTIAL 0.033337
TAYLOR WIMPEY PLC 0.344413
VICINITY CENTRES 0.374627
BUNZL PLC 0.032784
ANZ GROUP HOLDINGS LTD 0.292978
CA IMMOBILIEN ANLAGEN AG 0.003326
SIEMENS HEALTHINEERS AG 0.026291
ADVANCED MICRO DEVICES 0.156032
HCA HEALTHCARE INC 0.019142
SUN LIFE FINANCIAL INC 0.057201
DAI NIPPON PRINTING CO LTD ORD 0.023179
M&G PLC 0.217551
AMADEUS IT GROUP SA CLASS A 0.043852
TRANSUNION 0.018818
STANDARD CHARTERED PLC 0.213784
INTERNATIONAL BUSINESS MACHINES CORP 0.088576
KINGFISHER PLC 0.185066
MONGODB INC 0.006796
TELEKOM AUSTRIA AG 0.01332
SWEDISH ORPHAN BIOVITRUM AB 0.022676
FRESENIUS MEDICAL CARE AG & CO KGAA 0.019426
KBC GROUPE SA 0.02439
COLOPLAST AS CLASS B 0.012666
SCHINDLER HOLDING AG 0.003969
ORACLE CORP JAPAN ORD 0.003249
STRAUMANN HOLDING AG 0.010396
LIBERTY GLOBAL LTD - CLASS A 0.016124
WEYERHAEUSER CO 0.071333
BROADRIDGE FINL SOLUTIONS I COM 0.011423
SOCIETE GENERALE SA CLASS A 0.072913
KONE OYJ CLASS B 0.032365
ESSILORLUXOTTICA 0.027981
PHOENIX GROUP HOLDINGS 0.072999
JOHNSON CONTROLS INTERNATIONAL PLC 0.066491
SUN HUNG KAI PROPERTIES 0.142097
MOODYS CORP 0.015466
NOVO NORDISK A/S 0.309703
BANK OF NOVA SCOTIA 0.116924
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017361
WORLEY LTD 0.036296
BNP PARIBAS SA 0.097816
AIR PRODUCTS & CHEMICALS INC 0.021359
KIMBERLY-CLARK CORP 0.032831
DIGITAL REALTY TRUST INC 0.029518
FRESENIUS SE & CO KGAA 0.040153