Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (29 Apr 2024): 1149.01
Day range:  1148.15 / 1152.89
Change abs./rel.:  0.63 / 0.05%
Year range:  1047.72 / 1190.64
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MEDMIX AG 0.0193
PRIVATE EQUITY HLDG-REG 0.000878
LANDIS+GYR GROUP AG 0.020305
GROUPE MINOTERIES SA-REG 0.000108
BALOISE HOLDING AG 0.035729
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002191
VZ HOLDING AG 0.011188
ALUFLEXPACK AG 0.005859
UBS GROUP AG 2.399024
MOBILEZONE-REG 0.030868
DORMAKABA HOLDING AG 0.001922
SF URBAN PROPERTIES AG 0.001927
ARBONIA AG 0.038972
FLUGHAFEN ZURICH AG 0.014146
ZEHNDER GROUP AG-RG 0.00706
SPEXIS AG 0.031389
VONTOBEL HOLDING AG 0.020523
EPIC SUISSE AG 0.002232
ELMA ELECTRONIC AG 0.000062
ASCOM HOLDING AG 0.027221
IMPLENIA AG 0.01064
CICOR TECHNOLOGIES-REG 0.001761
IVF HARTMANN HOLDING AG-REG 0.000507
KUROS BIOSCIENCES AG-REG 0.017018
VAUDOISE ASSURANCES HOLDING SA 0.000691
LEM HOLDING SA 0.000404
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001067
GIVAUDAN SA 0.006899
SANTHERA PHARMACEUTICALS-REG 0.006205
BVZ HOLDING AG-REG NEW 0.000094
SWISS STEEL HOLDING AG 0.503092
PARTNERS GROUP HOLDING AG 0.016947
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000643
VARIA US PROPERTIES AG 0.00784
COMET HOLDING AG 0.005741
BELL AG 0.00164
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
GLARNER KANTONALBANK 0.004456
SWISS RE AG 0.22742
STADLER RAIL AG 0.043235
GRAUBUENDNER KANTONALBANK-PC 0.000304
KOMAX HOLDING AG-REG 0.002741
BURKHALTER HOLDING AG 0.005219
NEWRON PHARMACEUTICALS SPA 0.01304
INTERSHOP HOLDING AG 0.003842
AMS-OSRAM AG 0.758376
GEBERIT AG 0.02604
ALSO HOLDING AG-REG 0.004629
XLIFE SCIENCES AG 0.002159
SCHINDLER HOLDING AG ORD 0.016266
PHOENIX N 0.000455
HELVETIA HOLDING AG 0.027403
ADVAL TECH HOLDING AG-REG 0.000159
MEIER TOBLER GROUP AG 0.003328
SWISSCOM AG 0.020036
EDISUN POWER EUROPE AG 0.000344
COSMO PHARMACEUTICALS NV 0.006331
HOLCIM LTD 0.379329
JULIUS BAER GRUPPE AG 0.154316
PLAZZA AG-REG A 0.000979
SOFTWAREONE HOLDING AG 0.085037
STARRAG GROUP HOLDING AG 0.00239
LOGITECH INTERNATIONAL SA 0.128423
ROCHE HOLDING AG 0.546027
YPSOMED HOLDING AG 0.002548
VETROPACK HOLDING AG 0.009783
COMPAGNIE FINANCIERE TRAD-BR 0.001268
METALL ZUG AG 0.000145
CLARIANT AG 0.166426
SGS SA 0.117062
BANQUE CANTONALE DE GENEVE 0.001129
FORBO HOLDING AG 0.00074
MATADOR PARTNERS GROUP AG 0.010074
LEONTEQ AG 0.011722
R&S GROUP HOLDING AG 0.018733
RELIEF THERAPEUTICS HOLDING 0.007294
ADDEX THERAPEUTICS LTD 0.087264
TEMENOS AG 0.048361
OC OERLIKON CORPORATION INC PFAEFFIKON 0.13918
ARYZTA AG 0.781009
GURIT HOLDING AG 0.001973
DOTTIKON ES HOLDING AG-REG 0.002328
ALLREAL HOLDING AG 0.011712
POLYPEPTIDE GROUP AG 0.010538
DOCMORRIS AG 0.009091
HYPOTHEKARBANK LENZBURG-REG 0.000056
BERNER KANTONALBANK ORD 0.003548
GAVAZZI AG-BR 0.000303
ST GALLER KANTONALBANK A-REG 0.002174
INA INVEST HOLDING AG 0.003098
BURCKHARDT COMPRESSION HOLDING AG 0.001864
CPH CHEMIE & PAPIER HLDG-REG 0.002218
STRAUMANN HOLDING AG 0.083845
LUZERNER KANTONALBANK AG 0.016984
MOLECULAR PARTNERS AG 0.025072
SCHWEIZERISCH NATIONALBANK-REG 0.000061
VALIANT HOLDING AG 0.012424
MEDARTIS HOLDING AG 0.003418
DKSH HOLDING AG 0.028045
SWATCH GROUP AG 0.041485
BUCHER INDUSTRIES AG 0.005166
FEINTOOL INTERNATIONAL HOLDING 0.004593
CALIDA HOLDING-REG 0.004422
EMMI AG 0.001661
U-BLOX AG 0.005302
TECAN GROUP AG-REG 0.010042
AUTONEUM HOLDING AG 0.002248
PEACH PROPERTY GROUP AG 0.007254
ACCELLERON INDUSTRIES AG 0.072303
KLINGELNBERG AG 0.003049
BASILEA PHARMACEUTICA LTD 0.009465
INVESTIS HOLDING SA 0.002205
BKW AG 0.015518
ALCON INC 0.387724
LECLANCHE SA-REG 0.354986
SANDOZ GROUP AG 0.311017
MIKRON HOLDING AG 0.005535
ZUGER KANTONALBANK AG 0.000113
EMS CHEMIE HOLDING AG 0.005364
WISEKEY INTERNATIONAL HOLDIN 0.002418
ROMANDE ENERGIE HOLDING SA 0.004179
V-ZUG HOLDING AG 0.00153
SHL TELEMEDICINE LTD-REG 0.006004
IDORSIA LTD 0.087389
ZUG ESTATES HOLDING AG-B SHR 0.000212
THURGAUER KANTONALBANK 0.000628
INFICON HOLDING AG 0.00171
ORASCOM DEVELOPMENT HOLDING AG 0.025023
LASTMINUTE.COM NV 0.004325
SFS GROUP AG 0.014915
BANQUE CANTONALE VAUDOISE 0.022105
APG SGA SA 0.00098
SCHWEITER TECHNOLOGIES AG 0.001063
BACHEM HOLDING AG-REG B 0.025092
GAM HOLDING AG ORD REG 0.105619
GALENICA AG 0.039194
NOVAVEST REAL ESTATE AG 0.005407
FUNDAMENTA REAL ESTATE 0.021147
SWATCH GROUP AG 0.022199
BB BIOTECH AG 0.042488
MCH GROUP AG 0.010957
SIEGFRIED HOLDING AG-REG 0.002809
DAETWYLER HOL-BR 0.005873
RIETER HOLDING AG 0.002102
BELIMO HOLDING AG 0.007742
EVOLVA HOLDING SA 0.005272
MEDACTA GROUP SA 0.004819
ORIOR AG 0.005036
SIKA AG 0.11992
INTERROLL HOLDING AG 0.000537
ZURICH INSURANCE GROUP AG 0.114115
SENSIRION HOLDING AG 0.009714
ORELL FUESSLI HOLDING AG-REG 0.000694
HUBER & SUHNER AG-REG 0.011466
SCHINDLER HOLDING AG 0.032113
KARDEX HOLDING 0.004709
COLTENE HOLDING AG-REG 0.002034
VAT GROUP AG 0.021237
EFG INTERNATI 0.077448
SWISS LIFE HOLDING AG 0.022841
ADECCO GROUP AG 0.127596
SIG COMBIBLOC GROUP AG 0.228579
SKAN GROUP AG 0.0072
JUNGFRAUBAHN HOLDING AG-REG 0.003582
SWISSQUOTE GROUP HOLDING-REG 0.008022
WALLISER KANTONALBANK 0.003589
PIERER MOBILITY AG 0.006789
KUEHNE & NAGEL INTERNATIONAL AG 0.039285
SONOVA HOLDING AG 0.037197
NESTLE SA 2.039108
LIECHTENSTEINISCHE LANDESBANK 0.023863
LONZA GROUP AG 0.058561
HOCHDORF HOLDING AG 0.000927
HIAG IMMOBILIEN HOLDING AG 0.003544
NEBAG AG-REG 0.003816
MONTANA AEROSPACE AG 0.019535
WARTECK INVEST AG-REG 0.000132
ROCHE HOLDING AG ORD BRR 0.022888
BELLEVUE GROUP AG 0.005682
NOVARTIS AG 1.52191
BYSTRONIC AG 0.001028
MOBIMO HOLDING AG 0.005709
CEMBRA MONEY BANK AG 0.023128
MEYER BURGER TECHNOLOGY AG 16.069228
BARRY CALLEBAUT AG 0.002769
ABB LTD-REG 1.257149
SWISS PRIME SITE AG 0.060421
GEORG FISCHER AG 0.062296
SULZER AG 0.013372
PSP SWISS PROPERTY AG 0.03596
BOSSARD HOLDING AG 0.004345
COMPAGNIE FINANCIERE RICHEMONT SA 0.414471
TX GROUP AG 0.002043
AVOLTA AG 0.070483
SENIORESIDENZ AG 0.001713