Back to Overview

BX Swiss All Share Index

Master Data

ISIN:  DE000SL0CLP5
Bloomberg Ticker: 
WKN:  SL0CLP

Current Quotes

Last quote (30 Apr 2024): 1143.06
Day range:  1142.46 / 1148.88
Change abs./rel.:  -5.10 / -0.44%
Year range:  1047.72 / 1190.64
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
BOSSARD HOLDING AG 0.004345
MATADOR PARTNERS GROUP AG 0.010074
STADLER RAIL AG 0.043235
VETROPACK HOLDING AG 0.009783
GEORG FISCHER AG 0.062296
MOBILEZONE-REG 0.030868
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002191
LEONTEQ AG 0.011722
BURKHALTER HOLDING AG 0.005219
HOCHDORF HOLDING AG 0.000927
BARRY CALLEBAUT AG 0.002769
BYSTRONIC AG 0.001028
VAUDOISE ASSURANCES HOLDING SA 0.000691
ALCON INC 0.387724
SIG COMBIBLOC GROUP AG 0.228579
DORMAKABA HOLDING AG 0.001922
KLINGELNBERG AG 0.003049
BELLEVUE GROUP AG 0.005682
NOVAVEST REAL ESTATE AG 0.005407
ELMA ELECTRONIC AG 0.000062
KUROS BIOSCIENCES AG-REG 0.017018
METALL ZUG AG 0.000145
FUNDAMENTA REAL ESTATE 0.021147
ADDEX THERAPEUTICS LTD 0.087264
ALUFLEXPACK AG 0.005859
TEMENOS AG 0.048361
BANQUE CANTONALE DE GENEVE 0.001129
BB BIOTECH AG 0.042488
AUTONEUM HOLDING AG 0.002248
VAT GROUP AG 0.021237
STARRAG GROUP HOLDING AG 0.00239
OC OERLIKON CORPORATION INC PFAEFFIKON 0.13918
ASCOM HOLDING AG 0.027221
SKAN GROUP AG 0.0072
GALENICA AG 0.039194
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000085
HIAG IMMOBILIEN HOLDING AG 0.003544
WALLISER KANTONALBANK 0.003589
SENSIRION HOLDING AG 0.009714
NEBAG AG-REG 0.003816
ALLREAL HOLDING AG 0.011712
GROUPE MINOTERIES SA-REG 0.000108
SWISS STEEL HOLDING AG 0.503092
ORELL FUESSLI HOLDING AG-REG 0.000694
SCHWEITER TECHNOLOGIES AG 0.001063
MOBIMO HOLDING AG 0.005709
PEACH PROPERTY GROUP AG 0.007254
INVESTIS HOLDING SA 0.002205
BKW AG 0.015518
HUBER & SUHNER AG-REG 0.011466
ROCHE HOLDING AG ORD BRR 0.022888
GLARNER KANTONALBANK 0.004456
SF URBAN PROPERTIES AG 0.001927
SCHINDLER HOLDING AG ORD 0.016266
COMPAGNIE FINANCIERE TRAD-BR 0.001268
STRAUMANN HOLDING AG 0.083845
ARBONIA AG 0.038972
ST GALLER KANTONALBANK A-REG 0.002174
GAVAZZI AG-BR 0.000303
AVOLTA AG 0.070483
NEWRON PHARMACEUTICALS SPA 0.01304
ROCHE HOLDING AG 0.546027
SFS GROUP AG 0.014915
TX GROUP AG 0.002043
SGS SA 0.117062
COMET HOLDING AG 0.005741
HOLCIM LTD 0.379329
SOFTWAREONE HOLDING AG 0.085037
PRIVATE EQUITY HLDG-REG 0.000878
JUNGFRAUBAHN HOLDING AG-REG 0.003582
GURIT HOLDING AG 0.001973
ROMANDE ENERGIE HOLDING SA 0.004179
BUCHER INDUSTRIES AG 0.005166
EVOLVA HOLDING SA 0.005272
GIVAUDAN SA 0.006899
LOGITECH INTERNATIONAL SA 0.128423
BERNER KANTONALBANK ORD 0.003548
ARYZTA AG 0.781009
MOLECULAR PARTNERS AG 0.025072
BURCKHARDT COMPRESSION HOLDING AG 0.001864
ALSO HOLDING AG-REG 0.004629
YPSOMED HOLDING AG 0.002548
ADECCO GROUP AG 0.127596
AMS-OSRAM AG 0.758376
U-BLOX AG 0.005302
XLIFE SCIENCES AG 0.002159
HYPOTHEKARBANK LENZBURG-REG 0.000056
LONZA GROUP AG 0.058561
ZUG ESTATES HOLDING AG-B SHR 0.000212
SCHWEIZERISCH NATIONALBANK-REG 0.000061
EFG INTERNATI 0.077448
MEYER BURGER TECHNOLOGY AG 16.069228
PSP SWISS PROPERTY AG 0.03596
EMMI AG 0.001661
COLTENE HOLDING AG-REG 0.002034
MEDMIX AG 0.0193
ZEHNDER GROUP AG-RG 0.00706
PHOENIX N 0.000455
SWISS PRIME SITE AG 0.060421
RELIEF THERAPEUTICS HOLDING 0.007294
SENIORESIDENZ AG 0.001713
CICOR TECHNOLOGIES-REG 0.001761
CEMBRA MONEY BANK AG 0.023128
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000643
SULZER AG 0.013372
JULIUS BAER GRUPPE AG 0.154316
MEDARTIS HOLDING AG 0.003418
IDORSIA LTD 0.087389
DKSH HOLDING AG 0.028045
DOCMORRIS AG 0.009091
ORIOR AG 0.005036
IVF HARTMANN HOLDING AG-REG 0.000507
BANQUE CANTONALE VAUDOISE 0.022105
SWATCH GROUP AG 0.022199
COSMO PHARMACEUTICALS NV 0.006331
MONTANA AEROSPACE AG 0.019535
PARTNERS GROUP HOLDING AG 0.016947
FORBO HOLDING AG 0.00074
FEINTOOL INTERNATIONAL HOLDING 0.004593
SHL TELEMEDICINE LTD-REG 0.006004
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001067
RIETER HOLDING AG 0.002102
UBS GROUP AG 2.399024
TECAN GROUP AG-REG 0.010042
FLUGHAFEN ZURICH AG 0.014146
IMPLENIA AG 0.01064
BALOISE HOLDING AG 0.035729
HELVETIA HOLDING AG 0.027403
LIECHTENSTEINISCHE LANDESBANK 0.023863
BELIMO HOLDING AG 0.007742
MEDACTA GROUP SA 0.004819
NOVARTIS AG 1.52191
APG SGA SA 0.00098
DOTTIKON ES HOLDING AG-REG 0.002328
VARIA US PROPERTIES AG 0.00784
BVZ HOLDING AG-REG NEW 0.000094
MCH GROUP AG 0.010957
ZURICH INSURANCE GROUP AG 0.114115
ABB LTD-REG 1.257149
CALIDA HOLDING-REG 0.004422
LEM HOLDING SA 0.000404
EDISUN POWER EUROPE AG 0.000344
ORASCOM DEVELOPMENT HOLDING AG 0.025023
SWISSCOM AG 0.020036
GAM HOLDING AG ORD REG 0.105619
SWISSQUOTE GROUP HOLDING-REG 0.008022
WARTECK INVEST AG-REG 0.000132
VZ HOLDING AG 0.011188
SONOVA HOLDING AG 0.037197
LECLANCHE SA-REG 0.354986
GEBERIT AG 0.02604
KARDEX HOLDING 0.004709
VALIANT HOLDING AG 0.012424
SIKA AG 0.11992
INA INVEST HOLDING AG 0.003098
BASILEA PHARMACEUTICA LTD 0.009465
KUEHNE & NAGEL INTERNATIONAL AG 0.039285
V-ZUG HOLDING AG 0.00153
MIKRON HOLDING AG 0.005535
CPH CHEMIE & PAPIER HLDG-REG 0.002218
SPEXIS AG 0.031389
COMPAGNIE FINANCIERE RICHEMONT SA 0.414471
SANDOZ GROUP AG 0.311017
LUZERNER KANTONALBANK AG 0.016984
INTERSHOP HOLDING AG 0.003842
KOMAX HOLDING AG-REG 0.002741
SWATCH GROUP AG 0.041485
SIEGFRIED HOLDING AG-REG 0.002809
EMS CHEMIE HOLDING AG 0.005364
ADVAL TECH HOLDING AG-REG 0.000159
CLARIANT AG 0.166426
EPIC SUISSE AG 0.002232
SCHINDLER HOLDING AG 0.032113
BACHEM HOLDING AG-REG B 0.025092
WISEKEY INTERNATIONAL HOLDIN 0.002418
LANDIS+GYR GROUP AG 0.020305
INTERROLL HOLDING AG 0.000537
PLAZZA AG-REG A 0.000979
GRAUBUENDNER KANTONALBANK-PC 0.000304
NESTLE SA 2.039108
R&S GROUP HOLDING AG 0.018733
POLYPEPTIDE GROUP AG 0.010538
ZUGER KANTONALBANK AG 0.000113
LASTMINUTE.COM NV 0.004325
INFICON HOLDING AG 0.00171
DAETWYLER HOL-BR 0.005873
THURGAUER KANTONALBANK 0.000628
SWISS LIFE HOLDING AG 0.022841
PIERER MOBILITY AG 0.006789
ACCELLERON INDUSTRIES AG 0.072303
SANTHERA PHARMACEUTICALS-REG 0.006205
VONTOBEL HOLDING AG 0.020523
SWISS RE AG 0.22742
BELL AG 0.00164
MEIER TOBLER GROUP AG 0.003328