Solactive ISS ESG Screened Paris Aligned Europe Index NTR
Master Data
ISIN: | DE000SL0C1M4 |
Bloomberg Ticker: | SSPABEUN Index |
WKN: |
Current Quotes
Last quote (07 May 2024): | 1572.665432 |
Day range: | 1562.082869 / 1572.853052 |
Change abs./rel.: | 9.98 / 0.64% |
Year range: | 1285.102156 / 1572.853052 |
Name | Index Shares |
---|---|
PEARSON PLC | 0.173102 |
METSO CORPORATION | 0.23417 |
KNORR-BREMSE AG | 0.069814 |
TOMRA SYSTEMS ASA | 0.073328 |
NOKIA OYJ | 0.906565 |
BANCO BPM SPA | 0.089357 |
ING GROEP NV | 0.703668 |
ORKLA ASA | 0.246447 |
CD PROJEKT RED | 0.002214 |
AAK AB | 0.033337 |
RIGHTMOVE PLC | 0.133789 |
MOWI ASA | 0.059406 |
SOLVAY SA | 0.012529 |
ADYEN NV | 0.005154 |
ENDESA SA | 0.051788 |
UNIVERSAL MUSIC GROUP NV | 0.11954 |
INVESTOR AB ORD A | 0.050318 |
VOLVO CAR AB-B W/I | 0.138954 |
SAP SE | 0.163363 |
SCHRODERS PLC ORD | 0.179516 |
BIOMERIEUX | 0.02303 |
INDUSTRIA DE DISENO TEXTIL SA | 0.27908 |
FERROVIAL SE | 0.200578 |
SWECO AB-B S | 0.089154 |
H&M HENNES & MAURITZ AB CLASS B | 0.259784 |
LEGRAND SA | 0.065837 |
LATOUR INVESTMENT AB ORD B | 0.000085 |
BAYERISCHE MOTOREN WERKE AG | 0.104143 |
SIEMENS ENERGY AG | 0.000117 |
SOCIETE GENERALE SA CLASS A | 0.087342 |
AENA SME SA | 0.015732 |
WISE PLC - A | 0.101087 |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 0.000182 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.071809 |
KERING SA | 0.01683 |
DIASORIN SPA | 0.000987 |
AZELIS GROUP NV | 0.126783 |
SVENSKA HANDELSBANKEN AB CLASS A | 0.315285 |
HUSQVARNA AB | 0.386983 |
ALLIANZ SE | 0.077602 |
KONE OYJ CLASS B | 0.048342 |
NOVONESIS AS CLASS B | 0.059954 |
FRESENIUS SE & CO KGAA | 0.136913 |
GROUPE BRUXELLES LAMBERT SA | 0.00085 |
LONDON STOCK EXCHANGE GROUP ORD | 0.062421 |
AVIVA PLC | 0.641408 |
VERBUND AG | 0.042175 |
SOFINA SA | 0.000007 |
TELENOR ASA | 0.07232 |
NOVO NORDISK A/S | 0.586887 |
BUDIMEX | 0.001262 |
TELECOM ITALIA SPA | 6.364186 |
BARRATT DEVELOPMENTS PLC | 0.267467 |
BT GROUP PLC | 0.511762 |
ENEL SPA | 1.533555 |
ORION OYJ CLASS B | 0.007294 |
SEVERN TRENT PLC | 0.124355 |
STORA ENSO OYJ CLASS R | 0.14246 |
CA IMMOBILIEN ANLAGEN AG | 0.088982 |
AUTOSTORE HOLDINGS LTD | 0.917117 |
INDUSTRIVARDEN AB CLASS A | 0.028455 |
BAWAG GROUP AG | 0.016682 |
SANOFI SA | 0.212841 |
DS SMITH PLC | 0.059627 |
VESTAS WIND SYSTEMS A/S | 0.365953 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.016535 |
CELLNEX TELECOM SA | 0.047788 |
VOESTALPINE AG | 0.000054 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.006615 |
EPIROC AB-A | 0.117767 |
SSAB (SSAB SWEDISH STEEL) AB ORD B | 0.065215 |
BANK OF IRELAND GROUP PLC | 0.085291 |
DNB BANK ASA | 0.147029 |
ASSICURAZIONI GENERALI SPA | 0.09264 |
BNP PARIBAS SA | 0.201492 |
ALLEGRO.EU SA | 0.00905 |
AGEAS SA NV | 0.008705 |
CONVATEC GROUP PLC | 0.82522 |
DR ING HC F PORSCHE AG | 0.023129 |
SANDVIK AB | 0.315874 |
NIBE INDUSTRIER AB | 0.010053 |
HEXAGON AB CLASS B | 0.294771 |
STOREBRAND ASA | 0.016328 |
INVESTOR AB CLASS B | 0.155014 |
AUTO TRADER GROUP PLC | 0.004237 |
UBS GROUP AG | 0.578328 |
HARGREAVES LANSDOWN PLC ORD | 0.093569 |
ALCON INC | 0.089437 |
DIETEREN GROUP | 0.033133 |
CAPGEMINI SA | 0.02177 |
ASML HOLDING NV | 0.074526 |
INDUSTRIVAERDEN AB ORD C | 0.029241 |
SWATCH GROUP AG | 0.006688 |
3I GROUP PLC ORD | 0.241871 |
WOLTERS KLUWER NV | 0.025721 |
AP MOLLER MAERSK A/S ORD A | 0.000333 |
UPM-KYMMENE OYJ | 0.098269 |
WEIR GROUP PLC | 0.186711 |
UCB SA | 0.049382 |
INTESA SANPAOLO SPA | 2.491148 |
SYENSQO SA | 0.012529 |
ANDRITZ AG | 0.018994 |
LIBERTY GLOBAL LTD - CLASS C | 0.045561 |
AMADEUS IT GROUP SA CLASS A | 0.04594 |
UNICREDIT SPA | 0.32641 |
INTERCONTINENTAL HOTELS GROUP PLC | 0.023245 |
GEBERIT AG | 0.010396 |
NORDIC SEMICONDUCTOR ASA | 0.027931 |
TELIA CO AB | 0.136942 |
DEUTSCHE TELEKOM AG | 0.552146 |
INDUTRADE AB | 0.005647 |
RENTOKIL INITIAL PLC | 0.380061 |
BANCO COMERCIAL PORTUGUES SA | 10.753678 |
SCHINDLER HOLDING AG ORD | 0.00256 |
ROYAL AHOLD DELHAIZE NV | 0.159773 |
SALMAR ASA | 0.040883 |
CASTELLUM AB | 0.010827 |
BEIJER REF AB | 0.003759 |
PRYSMIAN SPA | 0.000038 |
ADIDAS AG | 0.010991 |
SCHIBSTED ASA - B SHARES | 0.002931 |
HALMA PLC | 0.169993 |
INFINEON TECHNOLOGIES AG | 0.326324 |
SEGRO PLC | 0.037588 |
PROSUS NV | 0.419348 |
MEDIOBANCA SPA | 0.21432 |
CAIXABANK SA | 0.5654 |
BAYERISCHE MOTOREN WERKE BMW PFD | 0.027778 |
EVONIK INDUSTRIES AG | 0.014864 |
BEIERSDORF AG | 0.046031 |
KONINKLIJKE PHILIPS NV | 0.143231 |
LIFCO AB | 0.003195 |
TRYG AS | 0.074054 |
PARTNERS GROUP HOLDING AG | 0.001471 |
DELIVERY HERO SE | 0.005791 |
PERSIMMON PLC | 0.128339 |
L OREAL SA | 0.048263 |
SAGAX AB-B | 0.02315 |
KUEHNE & NAGEL INTERNATIONAL AG | 0.005639 |
VOLVO AB CLASS B | 0.024713 |
SCHNEIDER ELECTRIC SE | 0.103114 |
HIKMA PHARMACEUTICALS PLC | 0.05752 |
KINGFISHER PLC | 0.000554 |
TAYLOR WIMPEY PLC | 0.614046 |
KINGSPAN GROUP PLC | 0.031454 |
SWATCH GROUP AG | 0.019421 |
EUROFINS SCIENTIFIC SE | 0.000026 |
GIVAUDAN SA | 0.002303 |
SVITZER GROUP A/S | 0.003524 |
ORANGE SA | 0.350527 |
LAND SECURITIES GROUP PLC | 0.568284 |
ALLFUNDS GROUP PLC | 0.164911 |
ELECTROLUX AB CLASS B | 0.000141 |
ESSITY AB CLASS B | 0.122868 |
ELISA OYJ CLASS A | 0.032546 |
ZURICH INSURANCE GROUP AG | 0.028697 |
VOLKSWAGEN AG | 0.005284 |
GRIFOLS SA CLASS A | 0.101297 |
NOVARTIS AG | 0.393363 |
HUHTAMAKI OYJ | 0.016441 |
GJENSIDIGE FORSIKRING ASA | 0.005009 |
PLUXEE INTERNATIONAL SAS | 0.006475 |
WHITBREAD PLC | 0.068502 |
FRESNILLO PLC | 0.018336 |
COMPASS GROUP PLC | 0.235394 |
AMPLIFON SPA | 0.106334 |
CONTINENTAL AG | 0.000021 |
BURBERRY GROUP PLC | 0.132629 |
MUNICH REINSURANCE COMPANY | 0.020521 |
BANCA MEDIOLANUM SPA | 0.022514 |
LONZA GROUP AG | 0.018926 |
THULE GROUP AB/THE | 0.007678 |
BANK POLSKA KASA OPIEKI SA | 0.057539 |
HAPAG-LLOYD AG | 0.006384 |
DAIMLER TRUCK HOLDING AG | 0.082366 |
EXOR NV | 0.000017 |
NEXT PLC | 0.048228 |
FINECOBANK BANCA FINECO SPA | 0.050576 |
EQT AB | 0.000804 |
AIR LIQUIDE SA | 0.100983 |
LEROY SEAFOOD GROUP ASA | 0.323199 |
EDP RENOVAVEIS SA | 0.125967 |
KINNEVIK AB CLASS B | 0.001225 |
PRADA SPA | 0.003558 |
SMURFIT KAPPA GROUP PLC | 0.063601 |
JAMES HARDIE INDUSTRIES PLC | 0.113659 |
HAL TRUST | 0.003082 |
ASHTEAD GROUP PLC | 0.013296 |
FERRARI NV | 0.039972 |
POWSZECHNY ZAKLAD UBEZPIECZE | 0.010289 |
SANTANDER BANK POLSKA SA | 0.004909 |
RECKITT BENCKISER GROUP PLC | 0.154209 |
B&M EUROPEAN VALUE RETAIL SA | 0.64006 |
MBANK SA | 0.001392 |
CORP ACCIONA ENERGIAS RENOVA | 0.011999 |
SVENSKA HANDELSBANKEN AB ORD B | 0.017243 |
BANCO SANTANDER SA | 2.923957 |
WAREHOUSES DE PAUW SCA | 0.002645 |
ELEKTA AB | 0.039255 |
BOLIDEN AB | 0.037477 |
HANNOVER RUCK SE | 0.010291 |
PUMA SE | 0.000023 |
HALEON PLC | 1.229476 |
GENMAB A/S | 0.013168 |
NORDEA BANK ABP | 0.345264 |
ELIA GROUP SA/NV | 0.014225 |
CREDIT AGRICOLE SA | 0.248076 |
LIBERTY GLOBAL LTD - CLASS A | 0.031285 |
PIRELLI & C SPA | 0.01875 |
SCHINDLER HOLDING AG | 0.001511 |
SPIRAX SARCO ENGINEERING PLC | 0.015141 |
M&G PLC | 0.382668 |
INTERPUMP GROUP SPA | 0.011301 |
SKF AB CLASS B | 0.115415 |
ASTRAZENECA PLC | 0.293417 |
BAYER AG | 0.17218 |
PANDORA A/S | 0.019811 |
SWEDBANK AB CLASS A | 0.242892 |
GRIFOLS SA ORD B NVTG | 0.134466 |
ICON PLC | 0.005332 |
TELE2 AB | 0.068706 |
CARREFOUR SA | 0.001091 |
HEIDELBERG MATERIALS AG | 0.000504 |
CRODA INTERNATIONAL PLC | 0.007973 |
AXFOOD AB | 0.08096 |
STMICROELECTRONICS NV | 0.183792 |
ST JAMES S PLACE PLC ORD | 0.003251 |
ADDTECH AB | 0.018685 |
BIONTECH SE | 0.006358 |
TELECOM ITALIA SPA SVGS NCV | 1.787699 |
KERRY GROUP PLC-A | 0.032719 |
EXPERIAN PLC | 0.132129 |
JDE PEETS BV | 0.060276 |
SGS SA | 0.000435 |
BOUYGUES SA | 0.17674 |
DEUTSCHE BOERSE AG | 0.032075 |
STELLANTIS NV | 0.000077 |
MILLICOM INTL CELLULAR SA | 0.032274 |
WPP PLC | 0.06587 |
TERNA SPA | 0.525003 |
EDP ENERGIAS DE PORTUGAL SA | 0.478236 |
NORSK HYDRO ASA | 0.115925 |
CARL ZEISS MEDITEC AG | 0.006301 |
ARGENX SE - ADR | 0.010484 |
UNITED UTILITIES PLC | 0.367048 |
ATLAS COPCO AB | 0.383038 |
ROCHE HOLDING AG ORD BRR | 0.013119 |
DEMANT A/S | 0.017643 |
DANONE SA | 0.135321 |
RECORDATI SPA | 0.054058 |
AXA SA | 0.40767 |
ADMIRAL GROUP PLC | 0.003674 |
HENKEL AG & CO KGAA PREF | 0.063083 |
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A | 0.454703 |
SCHIBSTED ASA CLASS A | 0.001213 |
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR | 0.000539 |
SODEXO SA | 0.006475 |
IBERDROLA SA | 1.198607 |
VOLVO AB ORD A | 0.001934 |
ROYAL KPN NV | 0.382789 |
BUNZL PLC | 0.134016 |
ORSTED A/S | 0.046485 |
ACKERMANS & VAN HAAREN NV | 0.000954 |
SECURITAS AB CLASS B | 0.008991 |
MERCK KGAA | 0.039277 |
OCADO GROUP PLC | 0.23059 |
DHL GROUP | 0.214716 |
ALFA LAVAL AB | 0.12086 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.000737 |
RYANAIR HOLDINGS PLC | 0.184906 |
YARA INTERNATIONAL ASA | 0.00004 |
PRUDENTIAL PLC | 0.492009 |
SWEDISH ORPHAN BIOVITRUM AB | 0.037363 |
VOLKSWAGEN AG PREF | 0.040438 |
WALLENIUS WILHELMSEN ASA | 0.267936 |
HERMES INTERNATIONAL SCA | 0.007344 |
SSAB AB | 0.030492 |
DEUTSCHE BANK AG | 0.270427 |
HSBC HOLDINGS PLC | 3.826656 |
RED ELECTRICA CORP SA | 0.231251 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.098037 |
GSK PLC | 0.905691 |
DANSKE BANK A/S | 0.116711 |
INTERTEK GROUP PLC | 0.002286 |
NXP SEMICONDUCTOR NV | 0.061604 |
SIKA AG | 0.023578 |
EMBRACER GROUP AB | 0.039711 |
SKANSKA AB CLASS B | 0.257015 |
INTERMEDIATE CAPITAL GROUP PLC | 0.00257 |
SAGE GROUP PLC | 0.002384 |
JD SPORTS FASHION PLC | 0.026321 |
SIEMENS AG | 0.119679 |
ROCHE HOLDING AG | 0.137574 |
INFORMA PLC | 0.133362 |
DASSAULT SYSTEMES SA | 0.080947 |
SPAREBANK 1 SR BANK ASA | 0.00773 |
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B | 0.077851 |
ATLAS COPCO AB CLASS A | 0.666575 |
WIENERBERGER AG | 0.08759 |
HOLCIM LTD | 0.057327 |
FASTIGHETS BALDER AB CLASS B | 0.085246 |
CYFROWY POLSAT SA | 0.00053 |
KESKO OYJ CLASS B | 0.015511 |
HOLMEN AB | 0.095802 |
SIEMENS HEALTHINEERS AG | 0.004857 |
RELX PLC | 0.305613 |
TELEKOM AUSTRIA AG | 0.009253 |
LM ERICSSON TELEFON AB CLASS B | 0.955011 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 0.118383 |
STANDARD CHARTERED PLC | 0.667534 |
SARTORIUS AG PREF | 0.001608 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.00931 |
SWISSCOM AG | 0.004659 |
PHOENIX GROUP HOLDINGS | 0.095669 |
AEROPORTS DE PARIS SA | 0.013299 |
VIENNA INSURANCE GROUP AG | 0.000553 |
NEXI SPA | 0.007574 |
POSTE ITALIANE SPA | 0.014799 |
UNILEVER PLC | 0.531235 |
RIO TINTO PLC | 0.080459 |
TRELLEBORG AB CLASS B | 0.08222 |
MONCLER SPA | 0.090985 |
ERSTE GROUP BANK AG | 0.063656 |
BARCLAYS PLC | 2.9395 |
BERKELEY GROUP HOLDINGS PLC | 0.013474 |
NATWEST GROUP PLC | 1.201799 |
AIB GROUP PLC | 0.000337 |
KBC GROUPE SA | 0.059778 |
TELEFONICA SA | 1.322258 |
DSV AS | 0.044476 |
LEGAL & GENERAL GROUP PLC ORD | 0.503074 |
TALANX AG | 0.054956 |
INPOST SA | 0.019417 |
MERCEDES-BENZ GROUP AG | 0.205217 |
PROXIMUS SA DE DROIT PUBLIC | 0.012515 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.267487 |
FABEGE AB | 0.04193 |
SWISS RE AG | 0.061553 |
NAVIGATOR COMPANY SA | 0.004534 |
AERCAP HOLDINGS NV | 0.041272 |
NESTLE SA | 0.481036 |
LLOYDS BANKING GROUP PLC | 11.30943 |
SARTORIUS STEDIM BIOTECH SA | 0.008721 |
PORSCHE AUTOMOBIL HOLDING SE | 0.049794 |
L E LUNDBERGFORETAGEN AB CLASS B | 0.000751 |
ASM INTERNATIONAL NV | 0.017732 |
COMPAGNIE DE SAINT GOBAIN SA | 0.071992 |
VONOVIA SE | 0.017989 |
BAKKAFROST P/F | 0.024472 |
AVANZA BANK H | 0.028819 |
STEVANATO GROUP SPA | 0.000047 |
ASSA ABLOY AB CLASS B | 0.164924 |
ABB LTD-REG | 0.289329 |
SMITH & NEPHEW PLC | 0.395531 |
SAMPO OYJ CLASS A | 0.028027 |
HENKEL AG & CO KGAA BEARER SH | 0.033377 |
ANTOFAGASTA PLC | 0.271589 |
AKZO NOBEL NV | 0.051957 |
ESSILORLUXOTTICA | 0.067283 |
STRAUMANN HOLDING AG | 0.040254 |
MONDI PLC | 0.027813 |
KGHM POLSKA MIEDZ SA | 0.002784 |
COLOPLAST AS CLASS B | 0.026526 |
VINCI SA | 0.103753 |
VODAFONE GROUP PLC | 6.731008 |
ENGIE SA | 0.082184 |
GETINGE AB CLASS B | 0.105024 |
EPIROC AB-B | 0.057018 |
UMICORE | 0.037677 |
AP MOLLER MAERSK AS CLASS B | 0.001429 |