Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (02 May 2024): 1390.54
Day range:  1388.20 / 1401.54
Change abs./rel.:  -6.10 / -0.44%
Year range:  1250.21 / 1431.88
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ARBONIA AG 0.047699
VARIA US PROPERTIES AG 0.009596
SWISSQUOTE GROUP HOLDING-REG 0.009819
LONZA GROUP AG 0.071675
BURCKHARDT COMPRESSION HOLDING AG 0.002282
SOFTWAREONE HOLDING AG 0.10408
GURIT HOLDING AG 0.002415
WARTECK INVEST AG-REG 0.000161
CICOR TECHNOLOGIES-REG 0.002155
AMS-OSRAM AG 0.928212
BELLEVUE GROUP AG 0.006955
SWISSCOM AG 0.024523
EDISUN POWER EUROPE AG 0.000421
KOMAX HOLDING AG-REG 0.003355
BELIMO HOLDING AG 0.009475
LUZERNER KANTONALBANK AG 0.020788
MEDACTA GROUP SA 0.005898
ALUFLEXPACK AG 0.007171
GAM HOLDING AG ORD REG 0.129272
SONOVA HOLDING AG 0.045527
U-BLOX AG 0.006489
BASILEA PHARMACEUTICA LTD 0.011585
ORELL FUESSLI HOLDING AG-REG 0.000849
CLARIANT AG 0.203696
CALIDA HOLDING-REG 0.005412
KUROS BIOSCIENCES AG-REG 0.020829
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000787
YPSOMED HOLDING AG 0.003118
ADDEX THERAPEUTICS LTD 0.106806
KUEHNE & NAGEL INTERNATIONAL AG 0.048083
MEYER BURGER TECHNOLOGY AG 19.66788
MONTANA AEROSPACE AG 0.02391
SWISS LIFE HOLDING AG 0.027956
SHL TELEMEDICINE LTD-REG 0.007348
SWATCH GROUP AG 0.050775
RIETER HOLDING AG 0.002573
EVOLVA HOLDING SA 0.006453
LOGITECH INTERNATIONAL SA 0.157183
STRAUMANN HOLDING AG 0.102622
TX GROUP AG 0.002501
DKSH HOLDING AG 0.034325
ALSO HOLDING AG-REG 0.005666
SWISS PRIME SITE AG 0.073951
TECAN GROUP AG-REG 0.012291
MEDARTIS HOLDING AG 0.004183
SCHWEITER TECHNOLOGIES AG 0.0013
GROUPE MINOTERIES SA-REG 0.000132
NEWRON PHARMACEUTICALS SPA 0.01596
GRAUBUENDNER KANTONALBANK-PC 0.000372
EPIC SUISSE AG 0.002732
BURKHALTER HOLDING AG 0.006388
ADECCO GROUP AG 0.156171
ASCOM HOLDING AG 0.033317
LEM HOLDING SA 0.000495
ELMA ELECTRONIC AG 0.000075
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001306
MIKRON HOLDING AG 0.006775
ADVAL TECH HOLDING AG-REG 0.000195
BERNER KANTONALBANK ORD 0.004342
ZURICH INSURANCE GROUP AG 0.139671
GEBERIT AG 0.031871
TEMENOS AG 0.059192
COMET HOLDING AG 0.007027
XLIFE SCIENCES AG 0.002642
R&S GROUP HOLDING AG 0.022928
SCHINDLER HOLDING AG 0.039305
GALENICA AG 0.047971
SENIORESIDENZ AG 0.002096
BB BIOTECH AG 0.052003
ZUGER KANTONALBANK AG 0.000138
BUCHER INDUSTRIES AG 0.006323
GAVAZZI AG-BR 0.000371
IVF HARTMANN HOLDING AG-REG 0.000621
SANTHERA PHARMACEUTICALS-REG 0.007594
LASTMINUTE.COM NV 0.005294
MOBIMO HOLDING AG 0.006987
GEORG FISCHER AG 0.076247
JUNGFRAUBAHN HOLDING AG-REG 0.004384
SIKA AG 0.146775
INTERSHOP HOLDING AG 0.004702
ORASCOM DEVELOPMENT HOLDING AG 0.030627
POLYPEPTIDE GROUP AG 0.012898
BANQUE CANTONALE DE GENEVE 0.001381
ARYZTA AG 0.955913
SFS GROUP AG 0.018255
INVESTIS HOLDING SA 0.002698
METALL ZUG AG 0.000177
JULIUS BAER GRUPPE AG 0.188874
HOLCIM LTD 0.464278
PEACH PROPERTY GROUP AG 0.008878
VONTOBEL HOLDING AG 0.025119
APG SGA SA 0.001199
OC OERLIKON CORPORATION INC PFAEFFIKON 0.170348
KARDEX HOLDING 0.005764
DOCMORRIS AG 0.011126
VALIANT HOLDING AG 0.015207
SKAN GROUP AG 0.008813
SWATCH GROUP AG 0.02717
SPEXIS AG 0.038419
RELIEF THERAPEUTICS HOLDING 0.008927
BELL AG 0.002008
INTERROLL HOLDING AG 0.000657
SGS SA 0.143278
SENSIRION HOLDING AG 0.01189
MATADOR PARTNERS GROUP AG 0.01233
HUBER & SUHNER AG-REG 0.014034
PARTNERS GROUP HOLDING AG 0.020743
ZEHNDER GROUP AG-RG 0.008642
NESTLE SA 2.49576
NOVAVEST REAL ESTATE AG 0.006618
HOCHDORF HOLDING AG 0.001135
COSMO PHARMACEUTICALS NV 0.007748
BYSTRONIC AG 0.001258
ORIOR AG 0.006164
LECLANCHE SA-REG 0.434484
VETROPACK HOLDING AG 0.011974
LIECHTENSTEINISCHE LANDESBANK 0.029207
MOBILEZONE-REG 0.037781
INA INVEST HOLDING AG 0.003792
AUTONEUM HOLDING AG 0.002752
SF URBAN PROPERTIES AG 0.002358
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002682
STARRAG GROUP HOLDING AG 0.002925
ZUG ESTATES HOLDING AG-B SHR 0.00026
COMPAGNIE FINANCIERE TRAD-BR 0.001552
HYPOTHEKARBANK LENZBURG-REG 0.000068
THURGAUER KANTONALBANK 0.000769
EMMI AG 0.002033
PSP SWISS PROPERTY AG 0.044013
MOLECULAR PARTNERS AG 0.030687
BOSSARD HOLDING AG 0.005318
SULZER AG 0.016367
SWISS RE AG 0.27835
ALLREAL HOLDING AG 0.014334
UBS GROUP AG 2.936278
ROMANDE ENERGIE HOLDING SA 0.005115
FORBO HOLDING AG 0.000906
DOTTIKON ES HOLDING AG-REG 0.002849
ACCELLERON INDUSTRIES AG 0.088495
WISEKEY INTERNATIONAL HOLDIN 0.00296
KLINGELNBERG AG 0.003732
SWISS STEEL HOLDING AG 0.615758
ST GALLER KANTONALBANK A-REG 0.002661
HELVETIA HOLDING AG 0.033539
PIERER MOBILITY AG 0.008309
CPH CHEMIE & PAPIER HLDG-REG 0.002714
PHOENIX N 0.000557
VAUDOISE ASSURANCES HOLDING SA 0.000846
BANQUE CANTONALE VAUDOISE 0.027056
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000104
EFG INTERNATI 0.094793
PLAZZA AG-REG A 0.001198
HIAG IMMOBILIEN HOLDING AG 0.004337
LEONTEQ AG 0.014347
BACHEM HOLDING AG-REG B 0.030711
ABB LTD-REG 1.538684
IDORSIA LTD 0.10696
IMPLENIA AG 0.013022
PRIVATE EQUITY HLDG-REG 0.001074
MEIER TOBLER GROUP AG 0.004074
NEBAG AG-REG 0.004671
MEDMIX AG 0.023623
BVZ HOLDING AG-REG NEW 0.000114
SIEGFRIED HOLDING AG-REG 0.003439
DORMAKABA HOLDING AG 0.002352
MCH GROUP AG 0.013411
EMS CHEMIE HOLDING AG 0.006566
GIVAUDAN SA 0.008444
ROCHE HOLDING AG 0.668308
BARRY CALLEBAUT AG 0.003389
VAT GROUP AG 0.025993
FUNDAMENTA REAL ESTATE 0.025883
WALLISER KANTONALBANK 0.004392
BKW AG 0.018993
BALOISE HOLDING AG 0.04373
INFICON HOLDING AG 0.002094
NOVARTIS AG 1.862737
COLTENE HOLDING AG-REG 0.002489
SIG COMBIBLOC GROUP AG 0.279768
V-ZUG HOLDING AG 0.001873
FLUGHAFEN ZURICH AG 0.017314
DAETWYLER HOL-BR 0.007189
GLARNER KANTONALBANK 0.005454
COMPAGNIE FINANCIERE RICHEMONT SA 0.50729
AVOLTA AG 0.086268
ALCON INC 0.474554
FEINTOOL INTERNATIONAL HOLDING 0.005622
SCHWEIZERISCH NATIONALBANK-REG 0.000074
LANDIS+GYR GROUP AG 0.024852
ROCHE HOLDING AG ORD BRR 0.028014
SANDOZ GROUP AG 0.380668
SCHINDLER HOLDING AG ORD 0.019908
VZ HOLDING AG 0.013694
STADLER RAIL AG 0.052917
CEMBRA MONEY BANK AG 0.028308