Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (30 Apr 2024): | 1361.45 |
Day range: | 1360.35 / 1377.58 |
Change abs./rel.: | -13.93 / -1.01% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
KONECRANES OYJ | 0.017109 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
POSTE ITALIANE SPA | 0.116886 |
SOITEC | 0.006511 |
BEIERSDORF AG | 0.025091 |
COMMERZBANK AG | 0.270202 |
BRENNTAG SE | 0.032041 |
KINGSPAN GROUP PLC | 0.039258 |
ARKEMA SA | 0.014817 |
KONE OYJ CLASS B | 0.085029 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
DEUTSCHE LUFTHANSA AG | 0.260537 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093328 |
PERNOD RICARD SA | 0.049726 |
EXOR NV | 0.02551 |
BAYER AG | 0.251916 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040292 |
AIR FRANCE-KLM | 0.029782 |
KION GROUP AG | 0.017943 |
BANKINTER SA | 0.163279 |
SIGNIFY NV | 0.031875 |
SHURGARD SELF STORAGE LTD | 0.0162 |
SMURFIT KAPPA GROUP PLC | 0.066341 |
IPSEN SA | 0.009031 |
AMUNDI SA | 0.015875 |
BRUNELLO CUCINELLI SPA | 0.00871 |
CAPGEMINI SA | 0.040558 |
FORVIA | 0.038717 |
ROYAL VOPAK NV | 0.016718 |
GERRESHEIMER AG | 0.008857 |
SAMPO OYJ CLASS A | 0.113301 |
AEDIFICA | 0.012185 |
IBERDROLA SA | 1.482137 |
RATIONAL AG | 0.001307 |
WIENERBERGER AG | 0.027407 |
PUBLICIS GROUPE SA | 0.058645 |
NN GROUP NV | 0.06235 |
GLANBIA PLC | 0.049111 |
HERMES INTERNATIONAL SCA | 0.008302 |
ROYAL AHOLD DELHAIZE NV | 0.243905 |
BANCO DE SABADELL SA | 1.345734 |
MERCK KGAA | 0.033131 |
DANONE SA | 0.161631 |
WORLDLINE SA | 0.060985 |
KNORR-BREMSE AG | 0.016943 |
THALES SA | 0.02493 |
AEROPORTS DE PARIS SA | 0.007019 |
SEB SA | 0.005744 |
NEMETSCHEK SE | 0.01449 |
KONINKLIJKE PHILIPS NV | 0.202305 |
TIETOEVRY OYJ | 0.026917 |
THYSSENKRUPP AG | 0.126216 |
STMICROELECTRONICS NV | 0.166804 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172129 |
ENDESA SA | 0.081094 |
KERRY GROUP PLC-A | 0.040217 |
ENAGAS SA | 0.063613 |
UMICORE | 0.051753 |
LEG IMMOBILIEN SE | 0.019 |
MONCLER SPA | 0.049752 |
LEGRAND SA | 0.065681 |
SIEMENS ENERGY AG | 0.128449 |
DEUTSCHE BANK AG | 0.49957 |
CREDIT AGRICOLE SA | 0.284139 |
BUZZI | 0.02241 |
AZIMUT HOLDING SPA | 0.027718 |
RED ELECTRICA CORP SA | 0.10356 |
AIXTRON SE | 0.028762 |
BASF SE | 0.229205 |
SOLVAY SA | 0.018337 |
ESSILORLUXOTTICA | 0.07351 |
AGEAS SA NV | 0.038873 |
ING GROEP NV | 0.854916 |
ANHEUSER BUSCH INBEV SA NV | 0.218898 |
EON SE | 0.567438 |
TALANX AG | 0.015428 |
HEINEKEN NV | 0.073688 |
TOTALENERGIES SE | 0.574995 |
FREENET AG | 0.02941 |
COFINIMMO SA | 0.009422 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051034 |
CONTINENTAL AG | 0.027695 |
DIASORIN SPA | 0.005783 |
VEOLIA ENVIRONNEMENT SA | 0.160521 |
KESKO OYJ CLASS B | 0.069078 |
RYANAIR HOLDINGS PLC | 0.280303 |
RUBIS SCA | 0.023888 |
EVOTEC SE | 0.037529 |
ACKERMANS & VAN HAAREN NV | 0.005666 |
ITALGAS SPA | 0.11484 |
DSM FIRMENICH AG | 0.067369 |
MUNICH REINSURANCE COMPANY | 0.034941 |
TENARIS SA | 0.119482 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
NOKIA OYJ | 1.354273 |
COVIVIO SA | 0.012406 |
SCOR SE | 0.037125 |
FINECOBANK BANCA FINECO SPA | 0.156439 |
ASML HOLDING NV | 0.101182 |
AIB GROUP PLC | 0.397694 |
HENKEL AG & CO KGAA PREF | 0.042268 |
SODEXO SA | 0.020796 |
NEOEN SA | 0.017596 |
SAFRAN SA | 0.090858 |
UCB SA | 0.030808 |
SES SA | 0.096708 |
DEUTSCHE BOERSE AG | 0.047083 |
PRYSMIAN SPA | 0.067862 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
INFINEON TECHNOLOGIES AG | 0.33393 |
BIONTECH SE | 0.023853 |
BANCA GENERALI SPA | 0.014673 |
SYMRISE AG | 0.034042 |
ELISA OYJ CLASS A | 0.036024 |
EURONEXT NV | 0.020798 |
VALEO SA | 0.053395 |
HELLOFRESH SE | 0.040076 |
INDUSTRIA DE DISENO TEXTIL SA | 0.28331 |
TELEPERFORMANCE SE | 0.016153 |
INTERPUMP GROUP SPA | 0.018469 |
BOLLORE SE | 0.203717 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052305 |
NEXI SPA | 0.124612 |
UNIVERSAL MUSIC GROUP NV | 0.19707 |
DHL GROUP | 0.242359 |
SOPRA STERIA GROUP | 0.00411 |
ARCELORMITTAL SA | 0.117584 |
WENDEL SA | 0.006824 |
EDENRED | 0.063776 |
STELLANTIS NV | 0.558685 |
GALAPAGOS NV | 0.011416 |
ASR NEDERLAND NV | 0.037953 |
SYENSQO SA | 0.018337 |
ENEL SPA | 1.969044 |
ORION OYJ CLASS B | 0.027247 |
FORTUM OYJ | 0.110519 |
BUREAU VERITAS SA | 0.074848 |
AIR LIQUIDE SA | 0.130688 |
REPLY SPA | 0.005651 |
VOESTALPINE AG | 0.028665 |
AALBERTS NV | 0.024962 |
ABN AMRO BANK NV | 0.112086 |
ARCADIS NV | 0.018015 |
SANOFI SA | 0.283498 |
BANCO SANTANDER SA | 4.059516 |
ALLIANZ SE | 0.100443 |
WAREHOUSES DE PAUW SCA | 0.044664 |
SCOUT24 SE | 0.018292 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039265 |
A2A SPA | 0.398702 |
HUHTAMAKI OYJ | 0.026754 |
EIFFAGE SA | 0.019425 |
MTU AERO ENGINES AG | 0.013763 |
BIOMERIEUX | 0.010765 |
ZALANDO SE | 0.056412 |
METSO CORPORATION | 0.178472 |
DEUTSCHE TELEKOM AG | 0.827793 |
GETLINK | 0.090032 |
EDP RENOVAVEIS SA | 0.075594 |
RHEINMETALL AG | 0.011134 |
VERBUND AG | 0.008294 |
SCHNEIDER ELECTRIC SE | 0.138036 |
HAL TRUST | 0.023173 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079774 |
SIEMENS HEALTHINEERS AG | 0.069072 |
OMV AG | 0.036254 |
VINCI SA | 0.124318 |
BAYERISCHE MOTOREN WERKE AG | 0.078001 |
UNIPOL GRUPPO SPA | 0.075603 |
K+S AG | 0.044489 |
EURAZEO SE | 0.010855 |
BPER BANCA | 0.271272 |
RENAULT SA | 0.04884 |
AXA SA | 0.456118 |
FERROVIAL SE | 0.120799 |
BECHTLE AG | 0.020994 |
OCI NV | 0.025467 |
FUCHS PETROLUB SE | 0.017821 |
ROYAL KPN NV | 0.848564 |
KERING SA | 0.018274 |
GECINA SA | 0.011415 |
CAIXABANK SA | 0.968015 |
PUMA SE | 0.025796 |
ASSICURAZIONI GENERALI SPA | 0.263212 |
EDP ENERGIAS DE PORTUGAL SA | 0.719151 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196289 |
DELIVERY HERO SE | 0.051547 |
VOLKSWAGEN AG PREF | 0.046943 |
EVONIK INDUSTRIES AG | 0.051502 |
UNICREDIT SPA | 0.428912 |
VALMET CORP | 0.039595 |
AZELIS GROUP NV | 0.029291 |
VONOVIA SE | 0.178395 |
ACCOR SA | 0.039773 |
HUGO BOSS AG | 0.014256 |
NORDEA BANK ABP | 0.816663 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.4958 |
EUROFINS SCIENTIFIC SE | 0.033235 |
ADYEN NV | 0.007702 |
ALSTOM SA | 0.071452 |
BAWAG GROUP AG | 0.019268 |
WARTSILA OYJ ABP | 0.124374 |
SOCIETE GENERALE SA CLASS A | 0.191555 |
PROSUS NV | 0.382536 |
IMCD NV | 0.014348 |
LANXESS AG | 0.022008 |
INMOBILIARIA COLONIAL SOCIMI | 0.06387 |
UBISOFT ENTERTAINMENT | 0.023206 |
RWE AG | 0.190738 |
HERA SPA | 0.179174 |
DASSAULT SYSTEMES SA | 0.174032 |
MERCEDES-BENZ GROUP AG | 0.201578 |
STORA ENSO OYJ CLASS R | 0.146228 |
ERSTE GROUP BANK AG | 0.083837 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
VISCOFAN SA | 0.009626 |
ALTEN LTD | 0.007462 |
COVESTRO AG | 0.048454 |
DAVIDE CAMPARI-MILANO NV | 0.125578 |
TELEFONICA SA | 1.32452 |
DR ING HC F PORSCHE AG | 0.0292 |
LEONARDO SPA | 0.102679 |
RECORDATI SPA | 0.025027 |
KBC GROUPE SA | 0.064076 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038159 |
REMY COINTREAU SA | 0.005448 |
SNAM SPA | 0.525009 |
ANDRITZ AG | 0.01826 |
TUI AG | 0.114503 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119269 |
GALP ENERGIA SGPS SA CLASS B | 0.107256 |
SARTORIUS AG PREF | 0.006308 |
MEDIOBANCA SPA | 0.155052 |
NEXANS | 0.007672 |
ACCIONA SA | 0.006282 |
CARL ZEISS MEDITEC AG | 0.009371 |
FRESENIUS SE & CO KGAA | 0.105489 |
SPIE SA | 0.033861 |
JERONIMO MARTINS SGPS SA | 0.070468 |
DASSAULT AVIATION SA | 0.005561 |
SOFINA SA | 0.003832 |
ELIS SA | 0.056217 |
CARREFOUR SA | 0.143384 |
TELECOM ITALIA SPA | 2.761799 |
DIETEREN GROUP | 0.005345 |
ENI SPA | 0.543899 |
BANCO BPM SPA | 0.352861 |
ELIA GROUP SA/NV | 0.007179 |
TERNA SPA | 0.359755 |
AIRBUS SE | 0.150122 |
BANK OF IRELAND GROUP PLC | 0.270621 |
ADIDAS AG | 0.042493 |
NESTE CORPORATION | 0.110022 |
CELLNEX TELECOM SA | 0.145976 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030405 |
AURUBIS AG | 0.007737 |
RANDSTAD NV | 0.027991 |
DAIMLER TRUCK HOLDING AG | 0.137165 |
BNP PARIBAS SA | 0.256977 |
JDE PEETS BV | 0.028748 |
HANNOVER RUCK SE | 0.0154 |
NATURGY ENERGY GROUP SA | 0.032024 |
REXEL SA | 0.058265 |
SAP SE | 0.26244 |
TECHNIP ENERGIES NV | 0.036924 |
AENA SME SA | 0.018847 |
ENGIE SA | 0.448739 |
MERLIN PROPERTIES SOCIMI SA | 0.084792 |
WACKER CHEMIE AG | 0.004424 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066621 |
AKZO NOBEL NV | 0.043743 |
KLEPIERRE SA | 0.056806 |
REPSOL SA | 0.327373 |
INTESA SANPAOLO SPA | 3.977877 |
VERALLIA SASU | 0.01768 |
ASM INTERNATIONAL NV | 0.011794 |
HEIDELBERG MATERIALS AG | 0.033778 |
VIVENDI SA | 0.150973 |
AMPLIFON SPA | 0.033603 |
UPM-KYMMENE OYJ | 0.135337 |
FERRARI NV | 0.033476 |
JUST EAT TAKEAWAY | 0.047729 |
GRIFOLS SA CLASS A | 0.075658 |
AMADEUS IT GROUP SA CLASS A | 0.115206 |
WOLTERS KLUWER NV | 0.06362 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
ORANGE SA | 0.479993 |
BOUYGUES SA | 0.049869 |
SIEMENS AG | 0.189773 |
L OREAL SA | 0.057447 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019423 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
AEGON LTD | 0.401965 |