Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (26 Apr 2024): | 1377.59 |
Day range: | 1377.59 / 1377.59 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
BANCO SANTANDER SA | 4.059516 |
TOTALENERGIES SE | 0.574995 |
DEUTSCHE TELEKOM AG | 0.827793 |
ADIDAS AG | 0.042493 |
COFINIMMO SA | 0.009422 |
AZELIS GROUP NV | 0.029291 |
BPER BANCA | 0.271272 |
AMUNDI SA | 0.015875 |
VOLKSWAGEN AG PREF | 0.046943 |
NATURGY ENERGY GROUP SA | 0.032024 |
CONTINENTAL AG | 0.027695 |
ARKEMA SA | 0.014817 |
EURAZEO SE | 0.010855 |
FRESENIUS SE & CO KGAA | 0.105489 |
PERNOD RICARD SA | 0.049726 |
PLUXEE INTERNATIONAL SAS | 0.020796 |
METSO CORPORATION | 0.178472 |
EVOTEC SE | 0.037529 |
REPLY SPA | 0.005651 |
ZALANDO SE | 0.056412 |
WENDEL SA | 0.006824 |
GLANBIA PLC | 0.049111 |
AIB GROUP PLC | 0.397694 |
STELLANTIS NV | 0.558685 |
THYSSENKRUPP AG | 0.126216 |
BAYER AG | 0.251916 |
ANDRITZ AG | 0.01826 |
PUBLICIS GROUPE SA | 0.058645 |
A2A SPA | 0.398702 |
ELIS SA | 0.056217 |
CREDIT AGRICOLE SA | 0.284139 |
KONECRANES OYJ | 0.017109 |
DIASORIN SPA | 0.005783 |
DELIVERY HERO SE | 0.051547 |
GERRESHEIMER AG | 0.008857 |
CTS EVENTIM AG & CO KGAA | 0.015045 |
TELECOM ITALIA SPA | 2.761799 |
BRENNTAG SE | 0.032041 |
ALTEN LTD | 0.007462 |
AURUBIS AG | 0.007737 |
EDENRED | 0.063776 |
TUI AG | 0.114503 |
FORTUM OYJ | 0.110519 |
AIR FRANCE-KLM | 0.029782 |
HEINEKEN NV | 0.073688 |
BUZZI | 0.02241 |
VERBUND AG | 0.008294 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040292 |
POSTE ITALIANE SPA | 0.116886 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039265 |
NEOEN SA | 0.017596 |
JERONIMO MARTINS SGPS SA | 0.070468 |
TELEFONICA SA | 1.32452 |
BEIERSDORF AG | 0.025091 |
DASSAULT SYSTEMES SA | 0.174032 |
BIOMERIEUX | 0.010765 |
ORION OYJ CLASS B | 0.027247 |
MUNICH REINSURANCE COMPANY | 0.034941 |
ANHEUSER BUSCH INBEV SA NV | 0.218898 |
ARCELORMITTAL SA | 0.117584 |
PROSUS NV | 0.382536 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030405 |
BANCO DE SABADELL SA | 1.345734 |
RHEINMETALL AG | 0.011134 |
EON SE | 0.567438 |
FREENET AG | 0.02941 |
EVONIK INDUSTRIES AG | 0.051502 |
FERROVIAL SE | 0.120799 |
HERMES INTERNATIONAL SCA | 0.008302 |
REMY COINTREAU SA | 0.005448 |
KESKO OYJ CLASS B | 0.069078 |
NOKIA OYJ | 1.354273 |
HENKEL AG & CO KGAA PREF | 0.042268 |
HEIDELBERG MATERIALS AG | 0.033778 |
LA FRANCAISE DES JEUX SAEM | 0.025541 |
ESSILORLUXOTTICA | 0.07351 |
JDE PEETS BV | 0.028748 |
SANOFI SA | 0.283498 |
AIR LIQUIDE SA | 0.130688 |
JUST EAT TAKEAWAY | 0.047729 |
ENAGAS SA | 0.063613 |
INTESA SANPAOLO SPA | 3.977877 |
FERRARI NV | 0.033476 |
VISCOFAN SA | 0.009626 |
SIEMENS ENERGY AG | 0.128449 |
BUREAU VERITAS SA | 0.074848 |
ASML HOLDING NV | 0.101182 |
ASR NEDERLAND NV | 0.037953 |
IMCD NV | 0.014348 |
AIRBUS SE | 0.150122 |
ABN AMRO BANK NV | 0.112086 |
RWE AG | 0.190738 |
TIETOEVRY OYJ | 0.026917 |
AIXTRON SE | 0.028762 |
KION GROUP AG | 0.017943 |
KONINKLIJKE PHILIPS NV | 0.202305 |
SARTORIUS AG PREF | 0.006308 |
WARTSILA OYJ ABP | 0.124374 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019423 |
BANCO BPM SPA | 0.352861 |
FINECOBANK BANCA FINECO SPA | 0.156439 |
RYANAIR HOLDINGS PLC | 0.280303 |
GALP ENERGIA SGPS SA CLASS B | 0.107256 |
DEUTSCHE LUFTHANSA AG | 0.260537 |
RUBIS SCA | 0.023888 |
BECHTLE AG | 0.020994 |
SCOUT24 SE | 0.018292 |
STMICROELECTRONICS NV | 0.166804 |
UNIVERSAL MUSIC GROUP NV | 0.19707 |
SOCIETE GENERALE SA CLASS A | 0.191555 |
IPSEN SA | 0.009031 |
CAPGEMINI SA | 0.040558 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.038159 |
INMOBILIARIA COLONIAL SOCIMI | 0.06387 |
SOLVAY SA | 0.018337 |
WOLTERS KLUWER NV | 0.06362 |
MTU AERO ENGINES AG | 0.013763 |
BIONTECH SE | 0.023853 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196289 |
BOUYGUES SA | 0.049869 |
KERING SA | 0.018274 |
GRIFOLS SA CLASS A | 0.075658 |
FUCHS PETROLUB SE | 0.017821 |
AXA SA | 0.456118 |
NESTE CORPORATION | 0.110022 |
EURONEXT NV | 0.020798 |
ELIA GROUP SA/NV | 0.007179 |
KLEPIERRE SA | 0.056806 |
SCOR SE | 0.037125 |
AZIMUT HOLDING SPA | 0.027718 |
SNAM SPA | 0.525009 |
GECINA SA | 0.011415 |
PRYSMIAN SPA | 0.067862 |
ELISA OYJ CLASS A | 0.036024 |
DEUTSCHE BOERSE AG | 0.047083 |
DASSAULT AVIATION SA | 0.005561 |
ACKERMANS & VAN HAAREN NV | 0.005666 |
SIEMENS HEALTHINEERS AG | 0.069072 |
AEGON LTD | 0.401965 |
VALEO SA | 0.053395 |
GROUPE BRUXELLES LAMBERT SA | 0.023394 |
ACCIONA SA | 0.006282 |
SCHNEIDER ELECTRIC SE | 0.138036 |
LANXESS AG | 0.022008 |
SMURFIT KAPPA GROUP PLC | 0.066341 |
SOFINA SA | 0.003832 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079774 |
BANCA GENERALI SPA | 0.014673 |
RED ELECTRICA CORP SA | 0.10356 |
ENEL SPA | 1.969044 |
ROYAL VOPAK NV | 0.016718 |
NEMETSCHEK SE | 0.01449 |
DAIMLER TRUCK HOLDING AG | 0.137165 |
KONE OYJ CLASS B | 0.085029 |
SAMPO OYJ CLASS A | 0.113301 |
NEXANS | 0.007672 |
MERCK KGAA | 0.033131 |
SAP SE | 0.26244 |
WIENERBERGER AG | 0.027407 |
BANK OF IRELAND GROUP PLC | 0.270621 |
STORA ENSO OYJ CLASS R | 0.146228 |
ACCOR SA | 0.039773 |
DAVIDE CAMPARI-MILANO NV | 0.125578 |
BAYERISCHE MOTOREN WERKE AG | 0.078001 |
SIEMENS AG | 0.189773 |
HUHTAMAKI OYJ | 0.026754 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119269 |
AEDIFICA | 0.012185 |
RANDSTAD NV | 0.027991 |
NN GROUP NV | 0.06235 |
AMADEUS IT GROUP SA CLASS A | 0.115206 |
ERSTE GROUP BANK AG | 0.083837 |
UMICORE | 0.051753 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052305 |
ROYAL AHOLD DELHAIZE NV | 0.243905 |
K+S AG | 0.044489 |
ALSTOM SA | 0.071452 |
ROYAL KPN NV | 0.848564 |
LEG IMMOBILIEN SE | 0.019 |
BASF SE | 0.229205 |
MEDIOBANCA SPA | 0.155052 |
SIGNIFY NV | 0.031875 |
BNP PARIBAS SA | 0.256977 |
CORP ACCIONA ENERGIAS RENOVA | 0.014623 |
CARL ZEISS MEDITEC AG | 0.009371 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172129 |
REXEL SA | 0.058265 |
TECHNIP ENERGIES NV | 0.036924 |
OMV AG | 0.036254 |
UBISOFT ENTERTAINMENT | 0.023206 |
AMPLIFON SPA | 0.033603 |
UNIPOL GRUPPO SPA | 0.075603 |
DIETEREN GROUP | 0.005345 |
SEB SA | 0.005744 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.051034 |
KINGSPAN GROUP PLC | 0.039258 |
NORDEA BANK ABP | 0.816663 |
UNICREDIT SPA | 0.428912 |
COVESTRO AG | 0.048454 |
SOPRA STERIA GROUP | 0.00411 |
MERLIN PROPERTIES SOCIMI SA | 0.084792 |
INDUSTRIA DE DISENO TEXTIL SA | 0.28331 |
INFINEON TECHNOLOGIES AG | 0.33393 |
TELEPERFORMANCE SE | 0.016153 |
AGEAS SA NV | 0.038873 |
UCB SA | 0.030808 |
VALMET CORP | 0.039595 |
WORLDLINE SA | 0.060985 |
DSM FIRMENICH AG | 0.067369 |
ENI SPA | 0.543899 |
KNORR-BREMSE AG | 0.016943 |
KERRY GROUP PLC-A | 0.040217 |
UPM-KYMMENE OYJ | 0.135337 |
ARCADIS NV | 0.018015 |
CARREFOUR SA | 0.143384 |
ASSICURAZIONI GENERALI SPA | 0.263212 |
NEXI SPA | 0.124612 |
HELLOFRESH SE | 0.040076 |
VIVENDI SA | 0.150973 |
WACKER CHEMIE AG | 0.004424 |
TERNA SPA | 0.359755 |
RECORDATI SPA | 0.025027 |
ORANGE SA | 0.479993 |
RATIONAL AG | 0.001307 |
SES SA | 0.096708 |
EXOR NV | 0.02551 |
VONOVIA SE | 0.178395 |
ASM INTERNATIONAL NV | 0.011794 |
ENDESA SA | 0.081094 |
AALBERTS NV | 0.024962 |
TALANX AG | 0.015428 |
SODEXO SA | 0.020796 |
BRUNELLO CUCINELLI SPA | 0.00871 |
SARTORIUS STEDIM BIOTECH SA | 0.00624 |
REPSOL SA | 0.327373 |
EIFFAGE SA | 0.019425 |
ADYEN NV | 0.007702 |
THALES SA | 0.02493 |
MERCEDES-BENZ GROUP AG | 0.201578 |
DANONE SA | 0.161631 |
SAFRAN SA | 0.090858 |
VERALLIA SASU | 0.01768 |
DR ING HC F PORSCHE AG | 0.0292 |
GALAPAGOS NV | 0.011416 |
HANNOVER RUCK SE | 0.0154 |
DEUTSCHE BANK AG | 0.49957 |
GETLINK | 0.090032 |
ITALGAS SPA | 0.11484 |
VINCI SA | 0.124318 |
FORVIA | 0.038717 |
TENARIS SA | 0.119482 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.4958 |
IBERDROLA SA | 1.482137 |
COMMERZBANK AG | 0.270202 |
DHL GROUP | 0.242359 |
LEGRAND SA | 0.065681 |
OCI NV | 0.025467 |
SPIE SA | 0.033861 |
AEROPORTS DE PARIS SA | 0.007019 |
HAL TRUST | 0.023173 |
VEOLIA ENVIRONNEMENT SA | 0.160521 |
EUROFINS SCIENTIFIC SE | 0.033235 |
GAZTRANSPORT ET TECHNIGA | 0.008949 |
HERA SPA | 0.179174 |
BAWAG GROUP AG | 0.019268 |
BOLLORE SE | 0.203717 |
ALLIANZ SE | 0.100443 |
RENAULT SA | 0.04884 |
SHURGARD SELF STORAGE LTD | 0.0162 |
COVIVIO SA | 0.012406 |
VOESTALPINE AG | 0.028665 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093328 |
AENA SME SA | 0.018847 |
L OREAL SA | 0.057447 |
LEONARDO SPA | 0.102679 |
SYENSQO SA | 0.018337 |
SOITEC | 0.006511 |
EDP RENOVAVEIS SA | 0.075594 |
BANKINTER SA | 0.163279 |
ENGIE SA | 0.448739 |
PUMA SE | 0.025796 |
EDP ENERGIAS DE PORTUGAL SA | 0.719151 |
INTERPUMP GROUP SPA | 0.018469 |
CAIXABANK SA | 0.968015 |
ING GROEP NV | 0.854916 |
KBC GROUPE SA | 0.064076 |
SYMRISE AG | 0.034042 |
CELLNEX TELECOM SA | 0.145976 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066621 |
MONCLER SPA | 0.049752 |
WAREHOUSES DE PAUW SCA | 0.044664 |
HUGO BOSS AG | 0.014256 |
AKZO NOBEL NV | 0.043743 |