Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (20 Sep 2024): | 1795.04 |
Day range: | 1790.34 / 1803.30 |
Change abs./rel.: | 3.73 / 0.21% |
Year range: | 1476.54 / 1803.30 |
Name | Index Shares |
---|---|
INSIGNIA FINANCIAL LTD | 0.35818 |
AUB GROUP LTD | 0.077049 |
REGIS RESOURCES LTD | 0.567363 |
PEXA GROUP LTD | 0.085833 |
COLES GROUP LTD | 1.004717 |
QANTAS AIRWAYS LTD ORD | 1.296832 |
INGENIA COMMUNITIES GROUP | 0.266517 |
STANMORE COAL LTD | 0.236961 |
RIO TINTO LTD | 0.279516 |
BLOCK INC - CDI | 0.029392 |
NEUREN PHARMACEUTICALS LTD | 0.08466 |
FORTESCUE METALS GROUP LTD | 1.193899 |
MIRVAC GROUP | 2.96203 |
NEWS CORP/ NEW - CLASS B CDI | 0.02079 |
WAYPOINT REIT LTD | 0.455903 |
ANZ GROUP HOLDINGS LTD | 2.267586 |
GRAINCORP LTD | 0.158029 |
STAR ENTERTAINMENT GRP LTD/THE | 1.80503 |
COMMONWEALTH BANK OF AUSTRALIA | 1.259404 |
RESMED INC-CDI | 0.455542 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.345663 |
FLIGHT CENTRE LTD ORD | 0.121544 |
NORTHERN STAR RESOURCES LTD | 0.862183 |
CAPRICORN METALS LTD | 0.233061 |
MEDIBANK PRIVATE | 2.076265 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.38582 |
COLLINS FOODS LTD | 0.081 |
BANK OF QUEENSLAND LTD | 0.491037 |
FLETCHER BUILDING LTD | 0.216731 |
HEALIUS LTD | 0.510334 |
MEGAPORT LTD | 0.11405 |
ATLAS ARTERIA LTD | 0.825042 |
QUBE HOLDINGS LTD | 1.254004 |
HUB24 LTD | 0.049189 |
BRAMBLES LTD | 1.049805 |
WH SOUL PATTINSON & CO LTD ORD | 0.172304 |
SPARK NEW ZEALAND LTD | 0.16236 |
SCENTRE GROUP | 3.908224 |
SIMS LTD | 0.119323 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.251015 |
LIFE360 INC-CDI | 0.124239 |
METCASH LTD | 0.821509 |
RAMSAY HEALTH CARE LTD ORD | 0.137102 |
BLUESCOPE STEEL LTD | 0.331341 |
PRO MEDICUS LTD | 0.037911 |
TREASURY WINE ESTATES LIMITED | 0.61002 |
SEVEN GROUP HOLDINGS LTD ORD | 0.13254 |
TRANSURBAN GROUP | 2.325841 |
ARENA REIT | 0.263211 |
IPH LTD | 0.179399 |
VICINITY CENTRES | 2.725056 |
GOODMAN GROUP ORD UNIT | 1.36692 |
TABCORP HOLDINGS LTD | 1.698223 |
DETERRA ROYALTIES LTD | 0.317578 |
XERO LTD | 0.104468 |
AUDINATE GROUP LTD | 0.053805 |
TPG TELECOM LTD | 0.295555 |
REECE LTD | 0.216928 |
NICKEL INDUSTRIES LTD | 1.324046 |
AMCOR LTD | 0.443369 |
ILUKA RESOURCES LTD | 0.300462 |
PREMIER INVESTMENTS LTD | 0.063009 |
WHITEHAVEN COAL LTD | 0.592049 |
ORORA LTD | 0.975401 |
KAROON ENERGY LTD ORD | 0.599249 |
WEBJET LTD | 0.278927 |
WESFARMERS LTD | 0.852824 |
CORPORATE TRAVEL MANAGEMENT | 0.093322 |
CHAMPION IRON LTD | 0.289884 |
PERPETUAL LTD | 0.082578 |
COCHLEAR LTD | 0.046748 |
DEEP YELLOW LTD | 0.676009 |
GOLD ROAD RESOURCES LTD | 0.771399 |
NATIONAL AUSTRALIA BANK LTD | 2.326623 |
IRESS LIMITED | 0.140484 |
BEGA CHEESE LTD | 0.191858 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102955 |
VIVA ENERGY GROUP LTD | 0.847503 |
WEST AFRICAN RESOURCES LTD | 0.704116 |
JAMES HARDIE INDUSTRIES PLC | 0.322962 |
CENTURIA INDUSTRIAL REIT | 0.394809 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.786599 |
ELDERS LTD | 0.11555 |
IGO LTD | 0.49842 |
GPT GROUP | 1.436656 |
SOUTH32 LTD | 3.401554 |
CSL LTD ORD | 0.364242 |
STOCKLAND | 1.786082 |
CHARTER HALL LONG WALE REIT | 0.490002 |
NRW HOLDINGS LTD ORD | 0.313638 |
GENESIS MINERALS LTD | 0.719147 |
PERSEUS MINING LTD | 1.029209 |
SUNCORP GROUP LTD | 0.955012 |
MACQUARIE GROUP LTD ORD | 0.284953 |
EVT LTD | 0.088078 |
ALS LTD | 0.353112 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.337413 |
INCITEC PIVOT LTD | 1.46339 |
SANTOS LTD | 2.442318 |
DATA#3 LTD | 0.104244 |
HOMECO DAILY NEEDS REIT | 1.22989 |
BRICKWORKS LTD ORD | 0.059926 |
BENDIGO AND ADELAIDE BANK | 0.426552 |
ARCADIUM LITHIUM PLC CDI | 0.310642 |
LENDLEASE GROUP ORD | 0.493847 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.111328 |
BOSS ENERGY LIMITED | 0.288985 |
LIFESTYLE COMMUNITIES LTD | 0.066716 |
A2 MILK CO LTD | 0.31444 |
SEEK LTD ORD | 0.244449 |
BWP TRUST | 0.411523 |
NEW HOPE CORP LTD | 0.370613 |
CHORUS LIMITED | 0.157462 |
NEWMONT CORPORATION CDI D | 0.1247 |
SMARTGROUP CORP LTD | 0.095468 |
HELIA GROUP LTD | 0.211781 |
DOWNER EDI LTD | 0.440648 |
CHARTER HALL GROUP | 0.352727 |
LYNAS RARE EARTHS LTD | 0.637733 |
ENDEAVOUR GROUP | 1.019536 |
AMOTIV LIMITED | 0.104657 |
ORIGIN ENERGY LTD | 1.292163 |
BAPCOR LTD | 0.237617 |
TECHNOLOGY ONE LTD | 0.215515 |
CARSALES COM LTD ORD | 0.240314 |
EMERALD RESOURCES NL | 0.392569 |
JOHNS LYNG GROUP LTD | 0.139661 |
VENTIA SERVICES GROUP PTY LT | 0.520492 |
AUCKLAND INTL AIRPORT LTD | 0.216885 |
PILBARA MINERALS LTD | 1.959252 |
AURIZON HOLDINGS LTD | 1.313046 |
DEXUS/AU | 0.797755 |
SITEMINDER LTD | 0.171123 |
WESTPAC BANKING CORPORATION | 2.607115 |
NATIONAL STORAGE REIT | 0.96685 |
CREDIT CORP GROUP LTD | 0.049196 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.474317 |
AMPOL LTD | 0.17949 |
NETWEALTH GROUP LTD | 0.091895 |
JUDO CAPITAL HOLDINGS LTD | 0.659128 |
CORONADO GLOBAL RESOURCES INC | 0.675461 |
INGHAMS GROUP LTD | 0.263711 |
AGL ENERGY LTD | 0.452606 |
MAGELLAN FINANCIAL GROUP LTD | 0.12824 |
WISETECH GLOBAL LTD | 0.126349 |
APA GROUP | 0.961158 |
STEADFAST GROUP LTD | 0.72108 |
BREVILLE GROUP LTD | 0.072638 |
GQG PARTNERS INC-CDI | 0.631298 |
REGION GROUP | 0.873406 |
DE GREY MINING LTD | 1.275356 |
RELIANCE WORLDWIDE CORP LTD | 0.50822 |
IDP EDUCATION LTD | 0.209799 |
QBE INSURANCE GROUP LTD | 1.132887 |
JB HI-FI LTD ORD | 0.081671 |
LIONTOWN RESOURCES LTD | 1.026914 |
WOODSIDE ENERGY GROUP LTD | 1.398232 |
LIGHT & WONDER INC. CDI | 0.014084 |
EVOLUTION MINING LTD | 1.474814 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.171539 |
BHP GROUP LTD | 3.752126 |
TELSTRA GROUP LTD | 8.698326 |
ASX LTD ORD | 0.145492 |
DOMINOS PIZZA ENTERPRISES LTD | 0.048497 |
EAGERS AUTOMOTIVE LTD | 0.108457 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.020195 |
ANSELL LTD | 0.108732 |
POLYNOVO LTD | 0.462761 |
LOVISA HOLDINGS LTD | 0.045658 |
LOTTERY CORPORATION LTD | 1.664693 |
WORLEY LTD | 0.277103 |
SIGMA HEALTHCARE LTD | 0.92971 |
VIRGIN MONEY UK PLC | 0.391775 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.124086 |
NEXTDC LTD | 0.429835 |
REA GROUP LTD | 0.037837 |
ARB CORPORATION LTD | 0.055492 |
TELIX PHARMACEUTICALS LTD | 0.191033 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.188003 |
MINERAL RESOURCES LTD ORD | 0.126208 |
BELLEVUE GOLD LTD | 0.849842 |
RAMELIUS RESOURCES LTD | 0.83343 |
SANDFIRE RESOURCES LTD | 0.336638 |
IMDEX LIMITED | 0.337512 |
CHARTER HALL RETAIL REIT | 0.383821 |
CENTURIA CAPITAL LTD | 0.502524 |
AMP LTD ORD | 1.999659 |
ARISTOCRAT LEISURE LTD | 0.413416 |
ORICA LTD ORD | 0.365824 |
WOOLWORTHS GROUP LTD | 0.87274 |
MONADELPHOUS GROUP LTD ORD | 0.069072 |
COMPUTERSHARE LTD ORD | 0.399269 |
YANCOAL AUSTRALIA LTD | 0.262214 |
PALADIN ENERGY LTD | 0.206815 |
NIB HOLDINGS LIMITED | 0.36207 |
NUFARM LTD | 0.24891 |