OTCQX Dividend Price Return
Master Data
ISIN: | DE000SLA1698 |
Bloomberg Ticker: | OTCQXDVP Index |
WKN: | SLA169 |
Current Quotes
Last quote (23 Sep 2024): | 1489.08 |
Day range: | 1485.53 / 1489.28 |
Change abs./rel.: | 1.62 / 0.11% |
Year range: | 1217.93 / 1501.57 |
Name | Index Shares |
---|---|
INPLAY OIL CORP | 0.083875 |
CHAMPION IRON LTD | 0.476945 |
GAMCO INVESTORS INC-A | 0.00513 |
INSCORP INC | 0.002742 |
BANK OF SOUTH CAROLINA | 0.005029 |
COMMUNITY BANCORP/VT | 0.005095 |
TWO RIVERS FINANCIAL GROUP | 0.00194 |
PUBLICIS GROUPE SA | 0.936441 |
FIRST NATIONAL BANK ALASKA | 0.002915 |
KELLY PARTNERS GROUP HOLDING | 0.041425 |
J. SAINSBURY PLC-SPONS ADR | 0.550268 |
ADIDAS AG | 0.328732 |
ENDEAVOUR MINING PLC | 0.225356 |
HEARTLAND BANCCORP | 0.001856 |
ISABELLA BK CORP | 0.006883 |
LUMBEE GUARANTY BANK | 0.002974 |
FIRST BANCSHARES INC (MO) | 0.002235 |
PASON SYSTEMS INC | 0.073264 |
IMPERIAL BRANDS PLC | 0.794817 |
OAKWORTH CAPITAL INC | 0.004545 |
SKYLINE BANKSHARES INC | 0.005182 |
MERCHANTS & MARINE BANCORP INC | 0.001225 |
FORESIGHT FINANCIAL GROUP | 0.003189 |
PB FINL CORP | 0.002297 |
US METRO BANCORP INC | 0.015208 |
ALTIUS MINERALS CORPORATION | 0.042762 |
TECHTRONIC INDUSTRIES-SP ADR | 0.337771 |
MORRIS STATE BANCSHARES INC | 0.009778 |
BRITVIC PLC | 0.114831 |
PINNACLE BANKSHARES CORP | 0.002039 |
LEDYARD FINANCIAL GROUP INC | 0.003245 |
LYONS BANCORP INC | 0.003107 |
ZURICH INS GROUP LTD | 2.694596 |
GEAR ENERGY LTD | 0.24264 |
FORTESCUE METALS GROUP LTD | 1.417191 |
PULSE SEISMIC INC | 0.047564 |
CASHMERE VALLEY BANK | 0.003582 |
AKZO NOBEL NV | 0.471618 |
AURA MINERALS INC | 0.06668 |
SVB & T CORP | 0.001009 |
DANONE SPONSORED ADR (FRANCE | 3.119666 |
BNP PARIBAS SA | 2.112652 |
EASYJET PLC | 0.697796 |
OCONEE FEDERAL FINANCIAL CORP | 0.005375 |
HEINEKEN HOLDING N.V. | 0.520806 |
TURKIYE GARANTI BANKASI A S | 3.866367 |
FLAGSHIP COMMUNITIES REIT UT | 0.017861 |
K PLUS S AG | 0.329746 |
CITIZENS HOLDING COMPANY | 0.005189 |
BANKFIRST CAPITAL CORP | 0.005011 |
FARMERS & MERCHANTS BANK/CA | 0.000112 |
JBS S A | 1.020959 |
CNB COMMUNITY BANCORP INC | 0.002029 |
ANGLO AMERICAN PLC | 2.462651 |
AUTOSCOPE TECHNOLOGIES CORP | 0.005028 |
PSB HOLDINGS INC/WI | 0.003888 |
AMERIGO RESOURCES LTD | 0.152777 |
PRIME MERIDIAN HOLDING CO | 0.003032 |
TITANIUM TRANSPORTATION GROUP INC | 0.041259 |
TABLE TRAC INC | 0.004378 |
HEINEKEN N V | 1.041023 |
EAGLE FINANCIAL SERVICES INC | 0.003274 |
OTTAWA SAVINGS BANCORP INC | 0.002343 |
KISH BANCORP INC | 0.002728 |
AMERICAN HOTEL INCOME PROPER | 0.072923 |
FIRST FARMERS FINANCIAL CORP | 0.006485 |
CSL LTD-SPON ADR | 0.88973 |
TATE & LYLE PLC | 0.092446 |
GRUPO BIMBO SAB A - SPON ADR | 1.020368 |
KONINKLIJKE AHOLD DELHAIZE NV | 0.876377 |
AXA SA | 2.164955 |
CONSUMERS BANCORP INC | 0.002873 |
MARQUETTE NATL CORP | 0.004033 |
ROCHE HOLDINGS LTD-SPONS ADR | 4.063087 |
MARKS & SPENCER GROUP PLC | 0.908308 |
TAYLOR CALVIN B BANKSHARES I | 0.002524 |
ALVOPETRO ENERGY LTD | 0.033709 |
SANDOZ GROUP AG -ADR | 0.396763 |
PETROTAL CORP | 0.84164 |
KANSAS CITY LIFE INS CO | 0.008914 |
NASB FINL INC | 0.006806 |
CANALASKA URANIUM LTD | 0.14299 |
ENB FINANCIAL CORP/PA | 0.005209 |
INFINEON TECHNOLOGIES AG | 1.202183 |
COMMERCEWEST BANK | 0.002809 |
STORA ENSO CORP | 0.725975 |
TRI-COUNTY FINANCIAL GROUP INC | 0.002227 |
CHESAPEAKE FINANCIAL SHARES INC | 0.004324 |
CBB BANCORP INC | 0.009747 |
WAL-MART DE MEXICO SAB DE CV | 1.607433 |
YANZHOU COAL MINING-SP ADR | 0.593742 |
ARTIS REAL ESTATE INVESTMENT | 0.096903 |
ALPINE BANKS OF COLORADO-B | 0.007605 |
KATAHDIN BANKSHARES CORP | 0.002941 |
COMMUNITY BANCORP OF SANTA MARIA | 0.00202 |
OTC MKTS GROUP INC | 0.011021 |
NEWLAKE CAPITAL PARTNERS ORD | 0.019717 |
NORDEA BANK ABP - SPON ADR | 3.227116 |
IMPALA PLATINUM HLDGS | 0.832529 |
CAPITAL PPTYS INC R I | 0.006076 |
UNITED BANCORPORATION OF ALABAMA INC | 0.003262 |
UNIT CORP | 0.008997 |
VICTORY BANCORP INC/THE | 0.001815 |
W V S FINANCIAL CORP | 0.001744 |
CITBA FINANCIAL CORP. | 0.001558 |
GRUPO FINANCIERO BANORTE S A | 0.530881 |
KINGFISHER PLC | 0.8611 |
DEUTSCHE LUFTHANSA A G | 1.100521 |
AMSC ASA | 0.066155 |
F & M BANK CORP | 0.003239 |
FENTURA FINANCIAL INC | 0.004133 |
SAILFISH ROYALTY CORP | 0.06539 |
REPSOL S A | 1.175924 |
BASF SE | 3.286494 |
DIMECO INC | 0.002333 |
DAMICO INTERNATIONAL SHIPPING | 0.111134 |
JBT BANCORP INC | 0.00224 |
STURGIS BANCORP INC. | 0.001981 |
CONVERGE TECHNOLOGY SOLUTIONS | 0.181338 |
JUNIATA VALLEY FINL CORP-PA | 0.004606 |
FARMERS & MERCHANTS BANCO/CA | 0.000681 |
HEMISPHERE ENERGY CORP | 0.090835 |
SSC SECURITY SERVICES CORP | 0.017321 |
OCEANAGOLD CORP | 0.654726 |
HIGH COUNTRY BANCORP INC | 0.000939 |
EXPERIAN PLC | 0.946207 |
ASM INTERNATIONAL-NY REG SHS | 0.045502 |
CENTURY NEXT FINANCIAL CORP | 0.001687 |
WEST COAST COMMUNITY BANCORP | 0.007765 |
CANACOL ENERGY LTD | 0.031402 |
MOUNTAIN COMMERCE BANCORP INC | 0.005868 |
AIRBOSS OF AMERICA CORP | 0.024975 |
TELENOR ASA-ADR | 1.28829 |
DEUTSCHE TELEKOM AG | 4.590352 |
DREAM RESIDENTIAL REAL ESTAT | 0.014669 |
COMMERICAL NATL FINL CORP PA | 0.002634 |
PACIFIC FINANCIAL CORP | 0.009515 |
CITIZENS BANCORP INVESTMEN-A | 0.005432 |
MID-SOUTHERN BANCORP INC | 0.002656 |
UNITED BANCSHARES INC/OHIO | 0.002744 |
EMBASSY BANCORP | 0.007011 |
AKER BP ASA | 1.163633 |
AKBANK TAS | 2.393465 |
HARLEYSVILLE FINANCIAL CORP | 0.003341 |
WHITE RIVER BANCSHARES CO | 0.002242 |
CCFNB BANCORP INC | 0.003289 |
REDWOOD CAPITAL BANCORP | 0.001785 |
LOCALIZA RENT A CAR S A | 0.986743 |
PEOPLES FINANCIAL CORP/MISS | 0.004291 |
NORSK HYDRO A S | 1.855044 |
COMMERCIAL INTL BK EGYPT S A | 0.0258 |
LUNDIN GOLD INC | 0.220538 |
INTERCONEXION ELECTRICA SA ESP | 0.040788 |
DSM FIRMENICH SPONSORED ADR | 2.44572 |
PINE CLIFF ENERGY LTD | 0.329428 |