Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (19 Sep 2024): | 1791.64 |
Day range: | 1778.58 / 1791.84 |
Change abs./rel.: | 10.92 / 0.61% |
Year range: | 1476.54 / 1791.84 |
Name | Index Shares |
---|---|
SCENTRE GROUP | 3.908224 |
PILBARA MINERALS LTD | 1.959252 |
ORICA LTD ORD | 0.365824 |
NEXTDC LTD | 0.429835 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.337413 |
GENESIS MINERALS LTD | 0.719147 |
CREDIT CORP GROUP LTD | 0.049196 |
LIFE360 INC-CDI | 0.124239 |
REA GROUP LTD | 0.037837 |
LENDLEASE GROUP ORD | 0.493847 |
NEW HOPE CORP LTD | 0.370613 |
STAR ENTERTAINMENT GRP LTD/THE | 1.80503 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.786599 |
CHORUS LIMITED | 0.157462 |
SEEK LTD ORD | 0.244449 |
QUBE HOLDINGS LTD | 1.254004 |
MEDIBANK PRIVATE | 2.076265 |
REGIS RESOURCES LTD | 0.567363 |
INCITEC PIVOT LTD | 1.46339 |
ILUKA RESOURCES LTD | 0.300462 |
WEBJET LTD | 0.278927 |
CHARTER HALL LONG WALE REIT | 0.490002 |
SEVEN GROUP HOLDINGS LTD ORD | 0.13254 |
JOHNS LYNG GROUP LTD | 0.139661 |
RAMELIUS RESOURCES LTD | 0.83343 |
CORONADO GLOBAL RESOURCES INC | 0.675461 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.124086 |
BAPCOR LTD | 0.237617 |
LOVISA HOLDINGS LTD | 0.045658 |
AURIZON HOLDINGS LTD | 1.313046 |
SANDFIRE RESOURCES LTD | 0.336638 |
EVOLUTION MINING LTD | 1.474814 |
WISETECH GLOBAL LTD | 0.126349 |
RESMED INC-CDI | 0.455542 |
XERO LTD | 0.104468 |
BOSS ENERGY LIMITED | 0.288985 |
STEADFAST GROUP LTD | 0.72108 |
INGHAMS GROUP LTD | 0.263711 |
WEST AFRICAN RESOURCES LTD | 0.704116 |
STOCKLAND | 1.786082 |
RAMSAY HEALTH CARE LTD ORD | 0.137102 |
BLOCK INC - CDI | 0.029392 |
MIRVAC GROUP | 2.96203 |
ANZ GROUP HOLDINGS LTD | 2.267586 |
NATIONAL AUSTRALIA BANK LTD | 2.326623 |
TELIX PHARMACEUTICALS LTD | 0.191033 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.111328 |
CHARTER HALL GROUP | 0.352727 |
COMPUTERSHARE LTD ORD | 0.399269 |
DATA#3 LTD | 0.104244 |
YANCOAL AUSTRALIA LTD | 0.262214 |
TRANSURBAN GROUP | 2.325841 |
DETERRA ROYALTIES LTD | 0.317578 |
HELIA GROUP LTD | 0.211781 |
NEWS CORP/ NEW - CLASS B CDI | 0.02079 |
AMOTIV LIMITED | 0.104657 |
NUFARM LTD | 0.24891 |
AGL ENERGY LTD | 0.452606 |
BREVILLE GROUP LTD | 0.072638 |
BEGA CHEESE LTD | 0.191858 |
MINERAL RESOURCES LTD ORD | 0.126208 |
CENTURIA INDUSTRIAL REIT | 0.394809 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.38582 |
PEXA GROUP LTD | 0.085833 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.345663 |
CARSALES COM LTD ORD | 0.240314 |
FLIGHT CENTRE LTD ORD | 0.121544 |
WESTPAC BANKING CORPORATION | 2.607115 |
AMPOL LTD | 0.17949 |
CHAMPION IRON LTD | 0.289884 |
KAROON ENERGY LTD ORD | 0.599249 |
METCASH LTD | 0.821509 |
IPH LTD | 0.179399 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.020195 |
WESFARMERS LTD | 0.852824 |
GQG PARTNERS INC-CDI | 0.631298 |
MAGELLAN FINANCIAL GROUP LTD | 0.12824 |
LIONTOWN RESOURCES LTD | 1.026914 |
DEEP YELLOW LTD | 0.676009 |
TELSTRA GROUP LTD | 8.698326 |
LIFESTYLE COMMUNITIES LTD | 0.066716 |
NEWMONT CORPORATION CDI D | 0.1247 |
TECHNOLOGY ONE LTD | 0.215515 |
ORIGIN ENERGY LTD | 1.292163 |
SPARK NEW ZEALAND LTD | 0.16236 |
SIMS LTD | 0.119323 |
PREMIER INVESTMENTS LTD | 0.063009 |
LYNAS RARE EARTHS LTD | 0.637733 |
COCHLEAR LTD | 0.046748 |
POLYNOVO LTD | 0.462761 |
ARISTOCRAT LEISURE LTD | 0.413416 |
GOODMAN GROUP ORD UNIT | 1.36692 |
VIRGIN MONEY UK PLC | 0.391775 |
TABCORP HOLDINGS LTD | 1.698223 |
AUDINATE GROUP LTD | 0.053805 |
CORPORATE TRAVEL MANAGEMENT | 0.093322 |
ALS LTD | 0.353112 |
LIGHT & WONDER INC. CDI | 0.014084 |
MEGAPORT LTD | 0.11405 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.188003 |
SANTOS LTD | 2.442318 |
SUNCORP GROUP LTD | 0.955012 |
HUB24 LTD | 0.049189 |
EMERALD RESOURCES NL | 0.392569 |
DE GREY MINING LTD | 1.275356 |
VENTIA SERVICES GROUP PTY LT | 0.520492 |
BWP TRUST | 0.411523 |
A2 MILK CO LTD | 0.31444 |
TPG TELECOM LTD | 0.295555 |
COMMONWEALTH BANK OF AUSTRALIA | 1.259404 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.474317 |
WH SOUL PATTINSON & CO LTD ORD | 0.172304 |
HOMECO DAILY NEEDS REIT | 1.22989 |
NEUREN PHARMACEUTICALS LTD | 0.08466 |
BRICKWORKS LTD ORD | 0.059926 |
IGO LTD | 0.49842 |
MONADELPHOUS GROUP LTD ORD | 0.069072 |
BLUESCOPE STEEL LTD | 0.331341 |
ORORA LTD | 0.975401 |
ASX LTD ORD | 0.145492 |
AUCKLAND INTL AIRPORT LTD | 0.216885 |
PRO MEDICUS LTD | 0.037911 |
CSL LTD ORD | 0.364242 |
IRESS LIMITED | 0.140484 |
PALADIN ENERGY LTD | 0.206815 |
RELIANCE WORLDWIDE CORP LTD | 0.50822 |
BANK OF QUEENSLAND LTD | 0.491037 |
BRAMBLES LTD | 1.049805 |
NRW HOLDINGS LTD ORD | 0.313638 |
LOTTERY CORPORATION LTD | 1.664693 |
GRAINCORP LTD | 0.158029 |
GPT GROUP | 1.436656 |
PERPETUAL LTD | 0.082578 |
NICKEL INDUSTRIES LTD | 1.324046 |
TREASURY WINE ESTATES LIMITED | 0.61002 |
WOODSIDE ENERGY GROUP LTD | 1.398232 |
NORTHERN STAR RESOURCES LTD | 0.862183 |
ENDEAVOUR GROUP | 1.019536 |
WAYPOINT REIT LTD | 0.455903 |
DOMINOS PIZZA ENTERPRISES LTD | 0.048497 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.171539 |
COLES GROUP LTD | 1.004717 |
WHITEHAVEN COAL LTD | 0.592049 |
SIGMA HEALTHCARE LTD | 0.92971 |
AMP LTD ORD | 1.999659 |
IDP EDUCATION LTD | 0.209799 |
QANTAS AIRWAYS LTD ORD | 1.296832 |
NETWEALTH GROUP LTD | 0.091895 |
HEALIUS LTD | 0.510334 |
EVT LTD | 0.088078 |
JAMES HARDIE INDUSTRIES PLC | 0.322962 |
RIO TINTO LTD | 0.279516 |
COLLINS FOODS LTD | 0.081 |
DEXUS/AU | 0.797755 |
ATLAS ARTERIA LTD | 0.825042 |
FLETCHER BUILDING LTD | 0.216731 |
INSIGNIA FINANCIAL LTD | 0.35818 |
REGION GROUP | 0.873406 |
SMARTGROUP CORP LTD | 0.095468 |
STANMORE COAL LTD | 0.236961 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102955 |
ARB CORPORATION LTD | 0.055492 |
WOOLWORTHS GROUP LTD | 0.87274 |
SITEMINDER LTD | 0.171123 |
ELDERS LTD | 0.11555 |
QBE INSURANCE GROUP LTD | 1.132887 |
NIB HOLDINGS LIMITED | 0.36207 |
DOWNER EDI LTD | 0.440648 |
SOUTH32 LTD | 3.401554 |
ARENA REIT | 0.263211 |
BELLEVUE GOLD LTD | 0.849842 |
VICINITY CENTRES | 2.725056 |
MACQUARIE GROUP LTD ORD | 0.284953 |
NATIONAL STORAGE REIT | 0.96685 |
JB HI-FI LTD ORD | 0.081671 |
FORTESCUE METALS GROUP LTD | 1.193899 |
CAPRICORN METALS LTD | 0.233061 |
BENDIGO AND ADELAIDE BANK | 0.426552 |
AMCOR LTD | 0.443369 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.251015 |
VIVA ENERGY GROUP LTD | 0.847503 |
APA GROUP | 0.961158 |
EAGERS AUTOMOTIVE LTD | 0.108457 |
CENTURIA CAPITAL LTD | 0.502524 |
GOLD ROAD RESOURCES LTD | 0.771399 |
PERSEUS MINING LTD | 1.029209 |
AUB GROUP LTD | 0.077049 |
IMDEX LIMITED | 0.337512 |
ARCADIUM LITHIUM PLC CDI | 0.310642 |
REECE LTD | 0.216928 |
INGENIA COMMUNITIES GROUP | 0.266517 |
JUDO CAPITAL HOLDINGS LTD | 0.659128 |
BHP GROUP LTD | 3.752126 |
ANSELL LTD | 0.108732 |
CHARTER HALL RETAIL REIT | 0.383821 |
WORLEY LTD | 0.277103 |