Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (24 Sep 2024): | 3214.74 |
Day range: | 3203.23 / 3228.20 |
Change abs./rel.: | -4.83 / -0.15% |
Year range: | 2569.75 / 3241.66 |
Name | Index Shares |
---|---|
ASX LTD ORD | 0.262088 |
HELIA GROUP LTD | 0.376126 |
KAROON ENERGY LTD ORD | 1.077999 |
RAMSAY HEALTH CARE LTD ORD | 0.246592 |
JOHNS LYNG GROUP LTD | 0.251543 |
BLOCK INC - CDI | 0.058421 |
EAGERS AUTOMOTIVE LTD | 0.19561 |
INGENIA COMMUNITIES GROUP | 0.479359 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.692921 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.337466 |
AMOTIV LIMITED | 0.188234 |
DOWNER EDI LTD | 0.839727 |
GOODMAN GROUP ORD UNIT | 2.500973 |
ARB CORPORATION LTD | 0.099764 |
HUB24 LTD | 0.088417 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.621732 |
WAYPOINT REIT LTD | 0.817744 |
WEST AFRICAN RESOURCES LTD | 1.415105 |
TPG TELECOM LTD | 0.531586 |
METCASH LTD | 1.381694 |
MEDIBANK PRIVATE | 3.734382 |
AMPOL LTD | 0.322831 |
CAPRICORN METALS LTD | 0.421939 |
VIVA ENERGY GROUP LTD | 1.524295 |
MINERAL RESOURCES LTD ORD | 0.227765 |
ORICA LTD ORD | 0.659201 |
BAPCOR LTD | 0.371783 |
RELIANCE WORLDWIDE CORP LTD | 0.963125 |
ORORA LTD | 1.723514 |
IDP EDUCATION LTD | 0.377332 |
CHARTER HALL RETAIL REIT | 0.68987 |
NORTHERN STAR RESOURCES LTD | 1.551167 |
CHORUS LIMITED | 0.319926 |
AMCOR LTD | 0.763148 |
DEXUS/AU | 1.43504 |
AURIZON HOLDINGS LTD | 2.361651 |
NICKEL INDUSTRIES LTD | 2.381437 |
CHARTER HALL GROUP | 0.639924 |
SANDFIRE RESOURCES LTD | 0.6055 |
GOLD ROAD RESOURCES LTD | 1.387337 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.189615 |
ARCADIUM LITHIUM PLC CDI | 0.468912 |
NATIONAL AUSTRALIA BANK LTD | 4.157299 |
CENTURIA INDUSTRIAL REIT | 0.711959 |
APA GROUP | 1.728745 |
AUCKLAND INTL AIRPORT LTD | 0.37339 |
BENDIGO AND ADELAIDE BANK | 0.767221 |
POLYNOVO LTD | 0.833705 |
BWP TRUST | 0.74725 |
SIGMA HEALTHCARE LTD | 1.744691 |
IPH LTD | 0.346792 |
SEEK LTD ORD | 0.440482 |
CODAN LTD | 0.132123 |
JAMES HARDIE INDUSTRIES PLC | 0.575382 |
COLLINS FOODS LTD | 0.145909 |
CLARITY PHARMACEUTICALS LTD | 0.310583 |
NETWEALTH GROUP LTD | 0.167156 |
NRW HOLDINGS LTD ORD | 0.566849 |
WISETECH GLOBAL LTD | 0.232994 |
CARSALES COM LTD ORD | 0.433754 |
ENDEAVOUR GROUP | 1.955458 |
DEEP YELLOW LTD | 1.228283 |
VICINITY CENTRES | 4.901301 |
MACQUARIE GROUP LTD ORD | 0.486194 |
ORIGIN ENERGY LTD | 2.324097 |
PALADIN ENERGY LTD | 0.37267 |
AMP LTD ORD | 3.501897 |
WOODSIDE ENERGY GROUP LTD | 2.533478 |
COCHLEAR LTD | 0.084083 |
TREASURY WINE ESTATES LIMITED | 1.097322 |
CHARTER HALL LONG WALE REIT | 0.880022 |
FORTESCUE METALS GROUP LTD | 2.147371 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.454028 |
GRAINCORP LTD | 0.284232 |
WORLEY LTD | 0.498695 |
TABCORP HOLDINGS LTD | 3.054434 |
DOMINOS PIZZA ENTERPRISES LTD | 0.086235 |
INGHAMS GROUP LTD | 0.474313 |
ILUKA RESOURCES LTD | 0.540738 |
BRICKWORKS LTD ORD | 0.107803 |
NATIONAL STORAGE REIT | 1.735741 |
MIRVAC GROUP | 5.320884 |
TELSTRA GROUP LTD | 15.644827 |
WESFARMERS LTD | 1.534015 |
FLETCHER BUILDING LTD | 0.4932 |
PERPETUAL LTD | 0.149506 |
SEVEN GROUP HOLDINGS LTD ORD | 0.261094 |
XERO LTD | 0.188479 |
BEGA CHEESE LTD | 0.345076 |
VIRGIN MONEY UK PLC | 0.640884 |
DE GREY MINING LTD | 2.534669 |
NEWS CORP/ NEW - CLASS B CDI | 0.038123 |
RAMELIUS RESOURCES LTD | 1.50315 |
QUBE HOLDINGS LTD | 2.255972 |
LOTTERY CORPORATION LTD | 2.975639 |
LIFE360 INC-CDI | 0.232708 |
BREVILLE GROUP LTD | 0.130647 |
PRO MEDICUS LTD | 0.069098 |
GENESIS MINERALS LTD | 1.293547 |
ANSELL LTD | 0.18647 |
INSIGNIA FINANCIAL LTD | 0.644234 |
BHP GROUP LTD | 6.756914 |
PILBARA MINERALS LTD | 3.525364 |
SANTOS LTD | 4.392718 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.199979 |
INCITEC PIVOT LTD | 2.593487 |
WESTPAC BANKING CORPORATION | 4.66155 |
RESOLUTE MINING LTD | 2.827106 |
PEXA GROUP LTD | 0.154297 |
SIMS LTD | 0.214616 |
LENDLEASE GROUP ORD | 0.887963 |
CHAMPION IRON LTD | 0.521417 |
REECE LTD | 0.390168 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.115223 |
BRAMBLES LTD | 1.881822 |
EVT LTD | 0.158748 |
BOSS ENERGY LIMITED | 0.525475 |
COMMONWEALTH BANK OF AUSTRALIA | 2.265177 |
JB HI-FI LTD ORD | 0.146867 |
A2 MILK CO LTD | 0.598611 |
GPT GROUP | 2.583935 |
HEALIUS LTD | 0.91789 |
NEUREN PHARMACEUTICALS LTD | 0.15343 |
REA GROUP LTD | 0.06791 |
NUFARM LTD | 0.447837 |
NEW HOPE CORP LTD | 0.666586 |
IMDEX LIMITED | 0.657962 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.597647 |
SCENTRE GROUP | 7.038398 |
TRANSURBAN GROUP | 4.202188 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.619247 |
ARENA REIT | 0.526409 |
STAR ENTERTAINMENT GRP LTD/THE | 3.246536 |
RED 5 LTD | 8.214859 |
STEADFAST GROUP LTD | 1.297176 |
ATLAS ARTERIA LTD | 1.432627 |
SUNCORP GROUP LTD | 1.717984 |
BELLEVUE GOLD LTD | 1.678907 |
LIGHT & WONDER INC. CDI | 0.030812 |
STOCKLAND | 3.22622 |
TELIX PHARMACEUTICALS LTD | 0.344748 |
SOUTH32 LTD | 6.118054 |
WOOLWORTHS GROUP LTD | 1.569717 |
DETERRA ROYALTIES LTD | 0.571091 |
COMPUTERSHARE LTD ORD | 0.711837 |
REGION GROUP | 1.572486 |
ANZ GROUP HOLDINGS LTD | 4.055072 |
REGIS RESOURCES LTD | 1.020635 |
MONADELPHOUS GROUP LTD ORD | 0.124607 |
WHITEHAVEN COAL LTD | 1.065485 |
FLIGHT CENTRE LTD ORD | 0.224641 |
LYNAS RARE EARTHS LTD | 1.130291 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.812363 |
CENTURIA CAPITAL LTD | 0.910569 |
CORPORATE TRAVEL MANAGEMENT | 0.166993 |
YANCOAL AUSTRALIA LTD | 0.492598 |
WESTGOLD RESOURCES PTY LTD | 1.234231 |
IGO LTD | 0.896462 |
RIO TINTO LTD | 0.502742 |
QANTAS AIRWAYS LTD ORD | 2.332488 |
GQG PARTNERS INC-CDI | 1.141149 |
DATA#3 LTD | 0.187493 |
SITEMINDER LTD | 0.30816 |
AUB GROUP LTD | 0.141754 |
NIB HOLDINGS LIMITED | 0.651221 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.203709 |
RESMED INC-CDI | 0.852355 |
NEWMONT CORPORATION CDI D | 0.178677 |
PREMIER INVESTMENTS LTD | 0.113599 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.241165 |
CORONADO GLOBAL RESOURCES INC | 1.21286 |
ELDERS LTD | 0.208739 |
CSL LTD ORD | 0.655135 |
EVOLUTION MINING LTD | 2.656447 |
LOVISA HOLDINGS LTD | 0.074673 |
ALS LTD | 0.634899 |
ARISTOCRAT LEISURE LTD | 0.739287 |
HOMECO DAILY NEEDS REIT | 2.349634 |
LIONTOWN RESOURCES LTD | 1.847609 |
VENTIA SERVICES GROUP PTY LT | 0.936161 |
GUZMAN Y GOMEZ ORD | 0.077752 |
BANK OF QUEENSLAND LTD | 0.88341 |
COLES GROUP LTD | 1.80709 |
PERSEUS MINING LTD | 1.854467 |
IRESS LIMITED | 0.252667 |
WEBJET LTD | 0.503099 |
QBE INSURANCE GROUP LTD | 2.037616 |
BLUESCOPE STEEL LTD | 0.595039 |
WH SOUL PATTINSON & CO LTD ORD | 0.314037 |
NEXTDC LTD | 0.772982 |
SMARTGROUP CORP LTD | 0.172367 |
CREDIT CORP GROUP LTD | 0.083963 |
EMERALD RESOURCES NL | 0.715143 |
MAGELLAN FINANCIAL GROUP LTD | 0.230777 |
MEGAPORT LTD | 0.213263 |
WEBJET GROUP LTD | 0.503099 |
STANMORE COAL LTD | 0.442096 |
AGL ENERGY LTD | 0.814059 |
JUDO CAPITAL HOLDINGS LTD | 1.185355 |
TECHNOLOGY ONE LTD | 0.387931 |
ZIP CO LTD | 1.612451 |