Solactive Core United States Large & Mid Cap Index PR
Master Data
ISIN: | DE000SLA5W69 |
Bloomberg Ticker: | SFWUSP Index |
WKN: | SLA5W6 |
Current Quotes
Last quote (24 Sep 2024): | 4199.16 |
Day range: | 4173.58 / 4199.94 |
Change abs./rel.: | 10.83 / 0.26% |
Year range: | 3008.18 / 4199.94 |
Name | Index Shares |
---|---|
DEXCOM INC | 0.034752 |
BLACKSTONE INC | 0.062102 |
NORTHROP GRUMMAN CORP | 0.013085 |
INTUITIVE SURGICAL INC | 0.031226 |
DANAHER CORP | 0.058286 |
KRAFT HEINZ CO/THE | 0.06969 |
INCYTE CORP | 0.016481 |
GENERAL MOTORS CO | 0.101836 |
GARTNER INC | 0.006766 |
BALL CORP | 0.027404 |
MORGAN STANLEY | 0.111976 |
WESTERN DIGITAL CORP | 0.028258 |
MCKESSON CORP | 0.011486 |
AUTOZONE INC | 0.001506 |
TYSON FOODS INC | 0.024857 |
EVEREST GROUP LTD | 0.003804 |
ROBLOX CORP | 0.043936 |
TARGET CORP | 0.040755 |
WASTE MANAGEMENT INC | 0.035925 |
BOEING CO/THE | 0.051409 |
HUNT J B TRANS SVCS INC | 0.00726 |
FASTENAL CO | 0.050432 |
NEXTERA ENERGY INC | 0.178861 |
INTL FLAVORS & FRAGRANCES | 0.022533 |
FERGUSON PLC | 0.017111 |
HUNTINGTON BANCSHARES INC/OH | 0.127098 |
IRON MTN INC | 0.025577 |
EQUINIX INC | 0.008248 |
THERMO FISHER SCIENTIFIC INC | 0.034075 |
ARCH CAPITAL GROUP LTD | 0.03156 |
SERVICENOW INC | 0.017983 |
CLOUDFLARE INC - CLASS A | 0.026211 |
D R HORTON INC | 0.026496 |
RTX CORPORATION | 0.117336 |
KIMBERLY-CLARK CORP | 0.029757 |
ADOBE INC | 0.039166 |
NIKE INC | 0.107832 |
WILLIS TOWERS WATSON PLC | 0.009131 |
VENTAS INC | 0.035482 |
VERTEX PHARMACEUTICALS INC | 0.022757 |
STATE STREET CORP | 0.02661 |
ARM HOLDINGS ADR | 0.008635 |
NASDAQ INC | 0.032767 |
DELTA AIR LINES | 0.056665 |
KEYSIGHT TECHNOLOGIES INC | 0.015396 |
MCCORMICK & CO-NON VTG SHRS | 0.022209 |
CHARTER COMMUNICATIONS INC | 0.008496 |
CHEVRON CORP | 0.149575 |
ABBVIE INC | 0.156065 |
TRACTOR SUPPLY COMPANY | 0.009671 |
PPL CORP | 0.065199 |
LYONDELLBASELL INDU-CL A | 0.022534 |
BROADCOM INC | 0.401701 |
CENCORA INC | 0.015426 |
DIGITAL REALTY TRUST INC | 0.0287 |
GENERAL MILLS INC | 0.050168 |
DIAMONDBACK ENERGY INC | 0.015049 |
TRADE DESK INC/THE -CLASS A | 0.039111 |
COOPER COMPANIES INC | 0.01748 |
TERADYNE INC | 0.01367 |
AGILENT TECHNOLOGIES INC | 0.026076 |
WALMART INC | 0.386558 |
PRINCIPAL FINANCIAL GROUP INC | 0.02083 |
METLIFE INC | 0.052618 |
GARMIN LTD | 0.013469 |
REGIONS FINANCIAL CORP | 0.081131 |
AMETEK INC | 0.020328 |
KLA CORP | 0.011897 |
SEAGATE TECHNOLOGY PLC | 0.017054 |
M & T BANK CORP | 0.014606 |
PUBLIC SVC ENTERPRISE | 0.044106 |
TE CONNECTIVITY LTD | 0.027043 |
AIR PRODUCTS & CHEMICALS INC | 0.019359 |
WW GRAINGER INC | 0.003511 |
UNITED AIRLINES HOLDINGS INC | 0.028883 |
AVANTOR INC | 0.057628 |
ENTERGY CORP | 0.018637 |
HEALTHPEAK PROPERTIES INC | 0.062403 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.04917 |
SBA COMMUNICATIONS CORP-CL A | 0.009464 |
QUEST DIAGNOSTICS INC | 0.009853 |
DATADOG INC | 0.023102 |
NVIDIA CORP | 2.089428 |
KKR & CO INC | 0.059151 |
BANK OF AMERICA CORP | 0.599547 |
MARVELL TECHNOLOGY INC | 0.075761 |
BLOCK INC | 0.048703 |
MONGODB INC | 0.006159 |
SEMPRA ENERGY | 0.05565 |
FORTINET INC | 0.054221 |
MONDELEZ INTERNATIONAL INC | 0.118309 |
MARKEL GROUP INC | 0.001146 |
COLGATE-PALMOLIVE CO | 0.073337 |
YUM! BRANDS | 0.024758 |
CHURCH & DWIGHT CO INC | 0.021572 |
US BANCORP | 0.130811 |
BRISTOL-MYERS SQUIBB CO | 0.17989 |
INTERCONTINENTAL EXCHANGE INC | 0.050079 |
PUBLIC STORAGE | 0.013977 |
UNITED RENTALS INC | 0.005867 |
NORFOLK SOUTHERN CORP | 0.019948 |
APTIV PLC | 0.024043 |
COUPANG INC | 0.096566 |
DUKE ENERGY CORP | 0.068108 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.014412 |
BROWN-FORMAN CORP-CLASS A | 0.004321 |
OTIS WORLDWIDE CORP | 0.036343 |
MARRIOTT INTERNATIONAL -CL A | 0.021409 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.019231 |
VERISK ANALYTICS INC | 0.012751 |
OMNICOM GROUP | 0.017319 |
CROWN CASTLE INC | 0.038185 |
AMCOR PLC | 0.127678 |
AUTOMATIC DATA PROCESSING | 0.036491 |
BANK OF NEW YORK MELLON CORP | 0.066579 |
BIOMARIN PHARMACEUTICAL INC | 0.016388 |
GOLDMAN SACHS GROUP INC | 0.02838 |
COMCAST CORP-CLASS A | 0.342813 |
HALLIBURTON CO | 0.079518 |
REGENERON PHARMACEUTICALS | 0.009237 |
ALNYLAM PHARMACEUTICALS INC | 0.010966 |
PG&E CORP | 0.188288 |
HP INC | 0.087093 |
CONSTELLATION ENERGY CORPORATION | 0.027973 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.081205 |
CONSOLIDATED EDISON INC | 0.030509 |
UNION PACIFIC CORP | 0.053851 |
PALANTIR TECHNOLOGIES INC | 0.174019 |
ZIMMER BIOMET HOLDINGS INC | 0.018454 |
INGERSOLL-RAND INC | 0.035725 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.026193 |
PNC FINANCIAL SERVICES GROUP | 0.035198 |
BERKSHIRE HATHAWAY INC-CL B | 0.114248 |
SKYWORKS SOLUTIONS INC | 0.014145 |
INTERACTIVE BROKERS GROUP INC | 0.008983 |
CONAGRA BRANDS INC | 0.041996 |
NETAPP INC | 0.018162 |
BROADRIDGE FINL SOLUTIONS I COM | 0.010354 |
BOOKING HOLDINGS INC | 0.002999 |
HONEYWELL INTERNATIONAL INC | 0.057653 |
CARRIER GLOBAL CORP | 0.070435 |
MSCI INC | 0.006868 |
RESMED INC | 0.012831 |
OCCIDENTAL PETROLEUM CORP | 0.061723 |
TRANE TECHNOLOGIES PLC | 0.020128 |
FORD MOTOR CO | 0.347038 |
GENERAL DYNAMICS CORP | 0.019957 |
REPUBLIC SERVICES INC | 0.018245 |
T ROWE PRICE GROUP INC | 0.019509 |
CMS ENERGY CORP | 0.026278 |
ZSCALER INC | 0.008157 |
RAYMOND JAMES FINL. | 0.016675 |
MEDTRONIC PLC | 0.113401 |
SYSCO CORP | 0.044761 |
WATERS CORP | 0.005196 |
CENTENE CORP | 0.047132 |
ZOOM VIDEO COMMUNICATIONS INC | 0.023282 |
NORTHERN TRUST CORP | 0.018056 |
PRUDENTIAL FINANCIAL INC | 0.032251 |
GENUINE PARTS CO | 0.012169 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.059166 |
CONOCOPHILLIPS | 0.102922 |
HOLOGIC INC | 0.020611 |
ROPER TECHNOLOGIES INC | 0.009401 |
PROLOGIS INC | 0.081505 |
VERIZON COMMUNICATIONS INC | 0.371836 |
SALESFORCE INC | 0.083179 |
AVANGRID INC | 0.006261 |
ALLSTATE CORP | 0.023135 |
ANSYS INC | 0.007644 |
EMERSON ELECTRIC CO | 0.050391 |
AUTODESK INC | 0.019035 |
T-MOBILE US INC | 0.042652 |
MODERNA INC | 0.029306 |
ILLINOIS TOOL WORKS | 0.026812 |
DOVER CORP | 0.012112 |
INTUIT COM | 0.024089 |
UNITEDHEALTH GROUP INC | 0.08127 |
EBAY INC | 0.044651 |
SOUTHWEST AIRLINES CO | 0.052475 |
3M COMPANY | 0.048814 |
EXELON CORP | 0.087818 |
DOMINION ENERGY INC | 0.073893 |
BIOGEN INC | 0.012722 |
GEN DIGITAL INC | 0.048737 |
FOX CORP CLASS A (NEW) | 0.020258 |
MONSTER BEVERAGE CORP | 0.0619 |
WEC ENERGY GROUP INC | 0.027866 |
FIRSTENERGY | 0.048087 |
INVITATION HOMES INC | 0.05058 |
GILEAD SCIENCES INC | 0.110183 |
AMERICAN WATER WORKS CO INC | 0.017195 |
ALPHABET INC C-SHARES | 0.463297 |
ADVANCED MICRO DEVICES | 0.141422 |
VEEVA SYSTEMS INC | 0.013011 |
LIVE NATION ENTERTAINMENT IN | 0.012904 |
PULTE GROUP INC | 0.018639 |
CADENCE DESIGN SYSTEMS INC | 0.024024 |
CORTEVA INC | 0.0616 |
DELL TECHNOLOGIES INC - C | 0.023885 |
WALT DISNEY CO/THE | 0.161254 |
AIRBNB INC | 0.037646 |
ELEVANCE HEALTH INC | 0.020904 |
APPLIED MATERIALS INC | 0.073041 |
DOLLAR GENERAL CORP | 0.019286 |
WELLTOWER INC | 0.052875 |
VISA INC-CLASS A SHARES | 0.139761 |
VALERO ENERGY | 0.028792 |
CORPAY INC | 0.00603 |
CME GROUP INC | 0.031717 |
ROLLINS INC | 0.026249 |
MASCO CORP | 0.019195 |
FIDELITY NATIONAL FINANCIAL INC | 0.0229 |
LOEWS CORP | 0.016225 |
HORMEL FOODS CORP | 0.025545 |
HOME DEPOT INC | 0.087638 |
CRH PLC | 0.060726 |
ATLASSIAN CORPORATION PLC | 0.014054 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.043928 |
EXPEDITORS INTL WASH INC | 0.012408 |
EOG RESOURCES INC | 0.050775 |
LABCORP HOLDINGS INC | 0.007492 |
STERIS PLC | 0.008702 |
CORNING INC | 0.067958 |
IDEXX LABORATORIES INC | 0.007273 |
AMDOCS LTD | 0.010187 |
CSX CORP | 0.172813 |
SYNOPSYS INC | 0.013501 |
TESLA INC | 0.243025 |
DOW INC | 0.062511 |
ORACLE CORP | 0.137468 |
BECTON DICKINSON AND CO | 0.025634 |
PROCTER & GAMBLE CO | 0.208282 |
PFIZER INC | 0.5012 |
NUCOR CORP | 0.021242 |
CARNIVAL CORP | 0.088046 |
VERISIGN INC | 0.007707 |
LAM RESEARCH CORP | 0.011538 |
ARES MANAGEMENT CORP | 0.016147 |
CARDINAL HEALTH INC | 0.021506 |
MERCADOLIBRE INC | 0.004159 |
UBER TECHNOLOGIES INC | 0.178195 |
INTERNATIONAL PAPER CO | 0.030383 |
MARATHON PETROLEUM CORP | 0.031103 |
REALTY INCOME CORP | 0.076977 |
KROGER CO | 0.059053 |
SHERWIN-WILLIAMS CO | 0.020944 |
KEURIG DR PEPPER INC | 0.093625 |
MID-AMERICA APARTMENT COMM | 0.010257 |
CENTERPOINT ENERGY INC | 0.055774 |
WR BERKLEY CORP | 0.026761 |
CITIZENS FINANCIAL GROUP INC | 0.040047 |
INTEL CORP | 0.37644 |
ROSS STORES | 0.028971 |
CINCINNATI FINANCIAL CORP | 0.013667 |
VICI PROPERTIES INC | 0.091326 |
PALO ALTO NETWORKS INC | 0.028287 |
ABBOTT LABORATORIES | 0.153117 |
WARNER BROS DISCOVERY INC | 0.197517 |
STRYKER CORP | 0.027974 |
LULULEMON ATHLETICA INC | 0.00981 |
KENVUE INC | 0.169273 |
ALPHABET INC-CL A | 0.518659 |
FOX CORP CLASS B (NEW) | 0.011437 |
BLACKROCK INC | 0.013106 |
LAS VEGAS SANDS CORP | 0.032348 |
TEXAS INSTRUMENTS INC | 0.079935 |
PARKER HANNIFIN CORP | 0.011289 |
WEST PHARMACEUTICAL SERVICES INC | 0.006529 |
COPART INC | 0.074971 |
TRAVELERS COS INC/THE | 0.020348 |
NVR INC | 0.000264 |
SNAP INC | 0.091498 |
ARTHUR J GALLAGHER & CO | 0.019103 |
LENNAR CORP | 0.021357 |
SCHLUMBERGER NV | 0.125841 |
DISCOVER FINANCIAL SERVICES | 0.022026 |
AMERIPRISE FINL | 0.008771 |
CROWDSTRIKE HOLDINGS INC | 0.020107 |
ARISTA NETWORKS INC | 0.020904 |
PINTEREST INC | 0.052456 |
EXTRA SPACE STORAGE INC | 0.018477 |
ALIGN TECHNOLOGY INC | 0.006232 |
FISERV INC | 0.051358 |
COSTCO WHOLESALE CORP | 0.039117 |
SCHWAB (CHARLES) CORP | 0.131827 |
JPMORGAN CHASE & CO | 0.253156 |
COINBASE GLOBAL INC -CLASS A | 0.017441 |
ATMOS ENERGY CORP | 0.013278 |
DOORDASH INC | 0.028341 |
PEPSICO INC | 0.121757 |
MGM RESORTS INTERNATIONAL | 0.021769 |
PAYCHEX INC | 0.028461 |
DEERE & CO | 0.022255 |
CATERPILLAR INC | 0.043213 |
BOSTON SCIENTIFIC CORP | 0.129749 |
GE HEALTHCARE TECHNOLOGIES INC | 0.03766 |
AKAMAI TECHNOLOGIES INC | 0.013178 |
CVS HEALTH CORP | 0.110969 |
DRAFTKINGS INC | 0.040985 |
CINTAS CORP | 0.030583 |
SOUTHERN COPPER CORP | 0.007662 |
UNITED PARCEL SERVICE-CL B | 0.064112 |
ARCHER-DANIELS-MIDLAND CO | 0.043434 |
AVALONBAY COMMUNITIES INC | 0.012526 |
MOTOROLA SOLUTIONS INC | 0.014784 |
AMPHENOL CORP NEW CL A | 0.104637 |
DEVON ENERGY CORPORATION | 0.055509 |
SUPER MICRO COMPUTER INC | 0.004419 |
OLD DOMINION FREIGHT LINE INC | 0.016871 |
XCEL ENERGY INC | 0.048663 |
ESSEX PROPERTY TRUST INC | 0.005636 |
ESTEE LAUDER COMPANIES INC | 0.018931 |
PACK.CORP.OF AM. | 0.007851 |
KELLANOVA | 0.022895 |
MONOLITHIC POWER SYSTEMS INC | 0.004148 |
LOWES COS INC | 0.050589 |
AMERICAN INTERNATIONAL GROUP INC | 0.058622 |
ILLUMINA INC | 0.014081 |
SOUTHERN COMPANY THE | 0.096222 |
EVERSOURCE ENERGY | 0.03078 |
CHUBB LTD | 0.035761 |
PACCAR INC | 0.045616 |
GENERAL ELECTRIC CO | 0.09639 |
TRANSUNION | 0.017056 |
FEDEX CORP | 0.019994 |
CONSTELLATION BRANDS INC CL A | 0.013905 |
LOCKHEED MARTIN CORP | 0.021264 |
PROGRESSIVE CORP | 0.05163 |
HERSHEY CO/THE | 0.013 |
ECOLAB INC | 0.022314 |
ALLIANT ENERGY CORP | 0.022206 |
CHIPOTLE MEXICAN GRILL INC | 0.12067 |
ULTA BEAUTY INC | 0.004296 |
JOHNSON & JOHNSON | 0.21283 |
AT&T | 0.632126 |
PPG INDUSTRIES INC | 0.020791 |
BAKER HUGHES CO | 0.089461 |
METTLER-TOLEDO INTL | 0.001863 |
AFLAC INC | 0.045354 |
MASTERCARD INC-CLASS A | 0.072948 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.113821 |
THE CIGNA GROUP | 0.02475 |
FORTIVE CORP | 0.031037 |
CAMPBELL SOUP CO | 0.016891 |
WILLIAMS COS INC | 0.107574 |
ZOETIS INC | 0.040857 |
ELI LILLY & CO | 0.075147 |
COSTAR GROUP INC | 0.035846 |
MICRON TECHNOLOGY INC | 0.097699 |
ROYAL CARIBBEAN CRUISES LTD | 0.019504 |
EXPEDIA GROUP INC | 0.011189 |
DARDEN RESTAURANTS INC | 0.010657 |
ENPHASE ENERGY INC | 0.011724 |
MICROCHIP TECHNOLOGY INC | 0.04647 |
O REILLY AUTOMOTIVE INC | 0.005207 |
NETFLIX INC | 0.037351 |
FREEPORT-MCMORAN INC | 0.126223 |
QUALCOMM INC | 0.098413 |
ZEBRA TECHNOLOGIES CORP | 0.004523 |
XYLEM INC | 0.021008 |
BAXTER INTL. | 0.04461 |
HUMANA INC | 0.010659 |
BEST BUY CO INC | 0.017196 |
HCA HEALTHCARE INC | 0.016845 |
VULCAN MATERIALS CO | 0.011725 |
QUANTA SERVICES INC | 0.012694 |
GLOBALFOUNDRIES INC | 0.006716 |
OKTA INC | 0.014093 |
ROYALTY PHARMA PLC- CL A | 0.033413 |
HESS CORP | 0.024493 |
ALTRIA GROUP INC | 0.151819 |
SNOWFLAKE INC | 0.027916 |
MCDONALDS CORP | 0.064479 |
ONEOK INC | 0.051377 |
PHILLIPS 66 | 0.037421 |
GLOBAL PAYMENTS INC | 0.022677 |
ACCENTURE PLC-CL A | 0.059408 |
TRANSDIGM GROUP INC | 0.004841 |
CISCO SYSTEMS INC | 0.356307 |
CBOE GLOBAL MARKETS INC | 0.009292 |
L3HARRIS TECHNOLOGIES INC | 0.016698 |
TEXTRON INC | 0.016757 |
FIFTH THIRD BANCORP | 0.060021 |
MARTIN MARIETTA MATERIALS | 0.005456 |
EQUITY RESIDENTIAL | 0.030215 |
AMAZON.COM INC | 0.821021 |
CUMMINS INC | 0.012064 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.013763 |
META PLATFORMS INC | 0.19478 |
DOLLAR TREE | 0.017798 |
STARBUCKS CORP | 0.09943 |
EXXON MOBIL CORP | 0.396501 |
MERCK & CO. INC. | 0.224342 |
AON PLC | 0.017329 |
GE VERNOVA LLC | 0.024098 |
FAIR ISAAC CORP | 0.002163 |
CELANESE CORP | 0.009623 |
SIRIUSXM HOLDINGS INC | 0.005636 |
MOBILEYE GLOBAL INC-A | 0.007886 |
SNAP-ON INC | 0.004604 |
HUBSPOT INC | 0.00429 |
MARSH & MCLENNAN COS | 0.04367 |
SPOTIFY TECHNOLOGY SA | 0.012633 |
AMERICAN EXPRESS CO | 0.050825 |
CAPITAL ONE FINL. | 0.033351 |
SIMON PROPERTY GROUP INC | 0.028638 |
IQVIA HOLDINGS INC | 0.015745 |
PHILIP MORRIS INTERNATIONAL | 0.137138 |
EQUIFAX INC | 0.010759 |
DTE ENERGY CO | 0.018122 |
APPLE INC | 1.275578 |
TJX COMPANIES INC | 0.101577 |
ON SEMICONDUCTOR CORPORATION | 0.038061 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.015736 |
HILTON WORLDWIDE HOLDINGS INC | 0.021696 |
DUPONT DE NEMOURS INC | 0.03345 |
CITIGROUP INC | 0.16372 |
MOODYS CORP | 0.014018 |
LENNAR CORP - B SHS | 0.000654 |
NEWMONT CORP | 0.101979 |
PAYPAL HOLDINGS INC. | 0.092413 |
BROWN-FORMAN CORP-CLASS B | 0.026379 |
CHENIERE ENERGY INC | 0.019972 |
CLOROX COMPANY | 0.010928 |
DOMINOS PIZZA INC | 0.003109 |
CDW CORP/DE | 0.011895 |
ROCKWELL AUTOMATION INC | 0.010147 |
KEYCORP | 0.082458 |
ANALOG DEVICES INC | 0.044594 |
ROCKET COS INC | 0.011467 |
KINDER MORGAN INC | 0.173249 |
EDWARDS LIFESCIENCES CORP | 0.053185 |
TRUIST FINANCIAL CORP | 0.117511 |
MICROSOFT CORP | 0.648512 |
SYNCHRONY FINANCIAL | 0.035754 |
LINDE PLC | 0.042444 |
COCA-COLA CO/THE | 0.34409 |
ELECTRONIC ARTS INC | 0.021271 |
WARNER MUSIC GROUP CORP | 0.011654 |
WORKDAY INC | 0.018336 |
TRIMBLE INC | 0.021834 |
EATON CORPORATION PLC | 0.035065 |
APOLLO GLOBAL MANAGEMENT INC | 0.035785 |
LEIDOS HOLDINGS INC | 0.01207 |
WEYERHAEUSER CO | 0.064654 |
COTERRA ENERGY INC | 0.065896 |
AMERICAN TOWER CORP | 0.041179 |
AMGEN INC | 0.0471 |
S&P GLOBAL INC | 0.027649 |
EDISON INTERNATIONAL | 0.033857 |
CBRE GROUP INC | 0.027369 |