OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (20 Sep 2024): | 3226.38 |
| Day range: | 3219.89 / 3230.75 |
| Change abs./rel.: | 4.32 / 0.13% |
| Year range: | 2103.56 / 3328.33 |
| Name | Index Shares |
|---|---|
| OTC MKTS GROUP INC | 2.092207 |
| SKYLINE BANKSHARES INC | 0.983756 |
| FORESIGHT FINANCIAL GROUP | 0.605382 |
| MARQUETTE NATL CORP | 0.765576 |
| UNITED BANCSHARES INC/OHIO | 0.520889 |
| FINEMARK HOLDINGS INC | 2.110706 |
| BANK OF SAN FRANCISCO | 0.372828 |
| SALEM MEDIA GROUP INC | 3.785827 |
| GRAYSCALE LITECOIN TRUST | 3.570193 |
| SONENDO INC | 12.319379 |
| ALPINE BANKS OF COLORADO-B | 1.443724 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.225009 |
| HIGH COUNTRY BANCORP INC | 0.178309 |
| NASB FINL INC | 1.291959 |
| FIRST ACCEPTANCE CORP | 6.661343 |
| GRAYSCALE BITCOIN CASH TRUST | 6.940636 |
| CALIFORNIA FIRST LEASING CORP | 1.626902 |
| RISE GOLD CORP | 9.748967 |
| SAFEGUARD SCIENTIFICS INC | 2.922499 |
| FARMERS & MERCHANTS BANCO/CA | 0.129235 |
| UNIT CORP | 1.707916 |
| COMMERICAL NATL FINL CORP PA | 0.499978 |
| WHITE RIVER BANCSHARES CO | 0.425662 |
| GRAYSCALE SOLANA ORD | 0.220708 |
| PSB HOLDINGS INC/WI | 0.738036 |
| OSPREY BITCOIN TRUST | 1.038164 |
| CAPITAL PPTYS INC R I | 1.153396 |
| IQSTEL INC | 31.222011 |
| FIRST FARMERS FINANCIAL CORP | 1.231064 |
| HELIOGEN INC | 1.044796 |
| JUNIATA VALLEY FINL CORP-PA | 0.874388 |
| SSB BANCORP INC | 0.382969 |
| BLUE DOLPHIN ENERGY CO | 2.607753 |
| CASHMERE VALLEY BANK | 0.679969 |
| VASO CORP | 32.440116 |
| US METRO BANCORP INC | 2.887024 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.533785 |
| FIRST BANCSHARES INC (MO) | 0.424302 |
| LUMBEE GUARANTY BANK | 0.564547 |
| GRAYSCALE HORIZEN TRUST | 1.195004 |
| LEDYARD FINANCIAL GROUP INC | 0.616089 |
| VWF BANCORP INC | 0.336049 |
| BNCCORP INC. | 0.619235 |
| BUTLER NATIONAL CORP | 13.918918 |
| MERITAGE HOSPITALITY GROUP I | 1.156969 |
| SPRINGBIG HOLDINGS INC | 7.968128 |
| ENDEAVOR BANK | 0.610384 |
| BANKFIRST CAPITAL CORP | 0.951366 |
| GRAYSCALE CHAINLINK TRUST | 0.171213 |
| BROAD STREET REALTY INC | 5.998713 |
| GAMCO INVESTORS INC-A | 0.973966 |
| OCONEE FEDERAL FINANCIAL CORP | 1.020317 |
| KANSAS CITY LIFE INS CO | 1.692267 |
| REDWOOD CAPITAL BANCORP | 0.338892 |
| BANK OF IDAHO HOLDING CO | 0.612354 |
| DIMECO INC | 0.442861 |
| AMERIGUARD SECURITY SERVICES | 16.587856 |
| OTTAWA SAVINGS BANCORP INC | 0.444796 |
| MARIMED INC | 66.464697 |
| INTEGRATED FINANCIAL HOLDING | 0.406099 |
| HEARTLAND BANCCORP | 0.352361 |
| CBB BANCORP INC | 1.850375 |
| SVB & T CORP | 0.191529 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.422739 |
| AMERICAN BUSINESS BANK | 1.587083 |
| INSCORP INC | 0.520471 |
| PEOPLES FINANCIAL CORP/MISS | 0.814673 |
| PB FINL CORP | 0.435998 |
| COMMERCEWEST BANK | 0.533173 |
| FIRST NATIONAL BANK ALASKA | 0.553443 |
| FARMERS & MERCHANTS BANK/CA | 0.0212 |
| DOGWOOD STATE BANK | 2.381477 |
| FFBW INC | 0.863647 |
| OSPREY SOLANA TRUST | 1.07714 |
| DYNARESOURCE INC | 4.084424 |
| VICTORY BANCORP INC/THE | 0.344514 |
| 1ST CAPITAL BANK | 0.979568 |
| GRAYSCALE LIVEPEER TRUST | 0.116897 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.383432 |
| OAKWORTH CAPITAL INC | 0.862879 |
| GRAYSCALE STELLAR LUMENS TRU | 0.191309 |
| ENZON PHARMACEUTICALS INC | 12.969694 |
| TWO RIVERS FINANCIAL GROUP | 0.368301 |
| KISH BANCORP INC | 0.517839 |
| STURGIS BANCORP INC. | 0.376159 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.743044 |
| MERCHANTS & MARINE BANCORP INC | 0.232489 |
| MID-SOUTHERN BANCORP INC | 0.504187 |
| TAYLOR CALVIN B BANKSHARES I | 0.479127 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.445547 |
| COMMENCEMENT BANCORP INC | 0.687763 |
| CITIZENS BANCORP INVESTMEN-A | 1.031222 |
| BIOLARGO INC | 51.941137 |
| CIB MARINE BANCSHARES INC | 0.24559 |
| CONSUMERS BANCORP INC | 0.545324 |
| BANK OF SOUTH CAROLINA | 0.954674 |
| PLANET 13 HOLDINGS INC | 56.825406 |
| LYONS BANCORP INC | 0.589741 |
| CCFNB BANCORP INC | 0.624291 |
| CITBA FINANCIAL CORP. | 0.295697 |
| AMERICAN RIVIERA BANK | 1.017057 |
| EAGLE FINANCIAL SERVICES INC | 0.621592 |
| HARLEYSVILLE FINANCIAL CORP | 0.634321 |
| MORRIS STATE BANCSHARES INC | 1.856295 |
| INTERPACE BIOSCIENCES INC | 0.763739 |
| MOUNTAIN COMMERCE BANCORP INC | 1.113916 |
| BITWISE 10 CRYPTO INDEX FUND | 3.537469 |
| EXODUS MOVEMENT INC | 0.845941 |
| JBT BANCORP INC | 0.425311 |
| COMMUNITY BANCORP/VT | 0.967261 |
| BITMINE IMMERSION TECHNOLOGIES | 8.632895 |
| ISABELLA BK CORP | 1.306577 |
| BLUEHARBOR BANK | 0.52003 |
| PINNACLE BANKSHARES CORP | 0.387037 |
| REMARK HOLDINGS INC | 8.402788 |
| CENTURY NEXT FINANCIAL CORP | 0.320227 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.619271 |
| ES BANCSHARES INC | 1.203072 |
| EMBASSY BANCORP | 1.331049 |
| FENTURA FINANCIAL INC | 0.784685 |
| WEST COAST COMMUNITY BANCORP | 1.474032 |
| PACIFIC FINANCIAL CORP | 1.806235 |
| F & M BANK CORP | 0.614977 |
| FIRST RESOURCE BANK | 0.541299 |
| FFB BANCORP | 0.555134 |
| PRIME MERIDIAN HOLDING CO | 0.575633 |
| VAPOTHERM INC | 1.086163 |
| TECOGEN INC | 4.342795 |
| CNB COMMUNITY BANCORP INC | 0.385132 |
| GUERRILLA RF INC | 1.757346 |
| SOUTH ATLANTIC BANCSHARES INC | 1.328715 |
| Q.E.P. COMPANY INC | 0.595109 |
| FIRST NORTHERN COMMUNITY BAN | 2.71393 |
| GRAYSCALE ZCASH TRUST | 0.768958 |
| CREDITRISKMONITOR.COM INC. | 1.87384 |
| KATAHDIN BANKSHARES CORP | 0.558246 |
| FREEDOM FINAL HOLDINGS INC | 1.151317 |
| UWHARRIE CAPITAL CORP | 1.238573 |
| GRAYSCALE DIGITAL LARGE CAP | 2.772976 |
| COASTALSOUTH BANCSHARES INC | 1.411202 |
| BBX CAPITAL CORP NEW | 1.833419 |
| GRAND RIVER COMMERCE INC | 1.23018 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.954608 |
| REEDS INC | 0.731768 |
| MISSION VY BANCORP | 0.581696 |
| ASCEND WELLNESS HOLDINGS-A | 37.26191 |
| GBANK FINANCIAL HOLDINGS INC | 2.242116 |
| COASTAL CAROLINA BANCSHARES IN | 1.092355 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.820949 |
| ENB FINANCIAL CORP/PA | 0.988875 |
| TABLE TRAC INC | 0.831109 |
| CONSTELLATION ACQ I CL A ORD | 1.741946 |
| W V S FINANCIAL CORP | 0.330995 |
| CITIZENS HOLDING COMPANY | 0.985129 |
| PRIVATE BANCORP OF AMERICA INC | 1.00216 |