Solactive Eurozone Index PR
The Solactive Eurozone Index PR intends to track the performance of the companies from the Eurozone which are included in the Solactive Europe 600 Index. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in EUR and reconstituted quarterly.
Master Data
ISIN: | DE000SL0BBD4 |
Bloomberg Ticker: | EUROZP Index |
WKN: | SL0BBD |
Current Quotes
Last quote (03 May 2024): | 1364.80 |
Day range: | 1359.04 / 1372.16 |
Change abs./rel.: | 8.10 / 0.60% |
Year range: | 1124.51 / 1396.25 |
Name | Index Shares |
---|---|
OMV AG | 0.036226 |
PUBLICIS GROUPE SA | 0.058601 |
HENSOLDT AG | 0.016094 |
METSO CORPORATION | 0.178338 |
ASR NEDERLAND NV | 0.037925 |
SAP SE | 0.262244 |
ENDESA SA | 0.081033 |
HEIDELBERG MATERIALS AG | 0.033178 |
INTESA SANPAOLO SPA | 3.974893 |
ASM INTERNATIONAL NV | 0.011785 |
EDP ENERGIAS DE PORTUGAL SA | 0.718611 |
WIENERBERGER AG | 0.027387 |
EDP RENOVAVEIS SA | 0.076737 |
ABN AMRO BANK NV | 0.118434 |
CREDIT AGRICOLE SA | 0.283925 |
EIFFAGE SA | 0.01941 |
LANXESS AG | 0.021319 |
BANCA MONTE DEI PASCHI DI SIENA SPA | 0.196141 |
ENAGAS SA | 0.063565 |
SOITEC | 0.006506 |
RWE AG | 0.190595 |
ALSTOM SA | 0.071399 |
AIR LIQUIDE SA | 0.13059 |
EXOR NV | 0.024065 |
ESSILORLUXOTTICA | 0.073455 |
ANDRITZ AG | 0.018246 |
NOKIA OYJ | 1.353257 |
JUST EAT TAKEAWAY | 0.047694 |
SANOFI SA | 0.283285 |
IBERDROLA SA | 1.481025 |
DR ING HC F PORSCHE AG | 0.029178 |
STMICROELECTRONICS NV | 0.166679 |
PERNOD RICARD SA | 0.049689 |
BRUNELLO CUCINELLI SPA | 0.008703 |
CELLNEX TELECOM SA | 0.145866 |
SODEXO SA | 0.02078 |
VEOLIA ENVIRONNEMENT SA | 0.1604 |
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA | 0.052265 |
EVOTEC SE | 0.037501 |
COMPAGNIE DE SAINT GOBAIN SA | 0.119179 |
L OREAL SA | 0.057404 |
NEXANS | 0.007666 |
GETLINK | 0.089965 |
LA FRANCAISE DES JEUX SAEM | 0.025522 |
ITALGAS SPA | 0.114754 |
COVIVIO SA | 0.012397 |
AKZO NOBEL NV | 0.043711 |
WARTSILA OYJ ABP | 0.124281 |
VONOVIA SE | 0.178261 |
GROUPE BRUXELLES LAMBERT SA | 0.023377 |
ADYEN NV | 0.007696 |
JDE PEETS BV | 0.028727 |
IMCD NV | 0.014338 |
ROYAL VOPAK NV | 0.016705 |
ASSICURAZIONI GENERALI SPA | 0.263014 |
KESKO OYJ CLASS B | 0.069026 |
FREENET AG | 0.029401 |
UCB SA | 0.030785 |
IPSEN SA | 0.009024 |
TIETOEVRY OYJ | 0.026897 |
ROYAL AHOLD DELHAIZE NV | 0.243722 |
JERONIMO MARTINS SGPS SA | 0.070415 |
OCI NV | 0.025448 |
AMADEUS IT GROUP SA CLASS A | 0.11512 |
NN GROUP NV | 0.062303 |
DAVIDE CAMPARI-MILANO NV | 0.125484 |
REPLY SPA | 0.005647 |
PORSCHE AUTOMOBIL HOLDING SE | 0.039235 |
AMPLIFON SPA | 0.033578 |
NESTE CORPORATION | 0.10994 |
FERRARI NV | 0.033451 |
ALLIANZ SE | 0.100368 |
VOESTALPINE AG | 0.028644 |
ROYAL KPN NV | 0.847927 |
FORVIA | 0.038688 |
DAIMLER TRUCK HOLDING AG | 0.137063 |
FINECOBANK BANCA FINECO SPA | 0.156322 |
BECHTLE AG | 0.020979 |
DIETEREN GROUP | 0.005341 |
HANNOVER RUCK SE | 0.015389 |
SYENSQO SA | 0.018324 |
TOTALENERGIES SE | 0.574564 |
BPER BANCA | 0.271069 |
LEONARDO SPA | 0.102602 |
BANKINTER SA | 0.163157 |
FRESENIUS SE & CO KGAA | 0.10541 |
FUCHS PETROLUB SE | 0.017808 |
ZALANDO SE | 0.05637 |
EURAZEO SE | 0.010847 |
ORION OYJ CLASS B | 0.027227 |
DEUTSCHE TELEKOM AG | 0.827172 |
ACCOR SA | 0.039743 |
DEUTSCHE LUFTHANSA AG | 0.260341 |
SCOR SE | 0.037097 |
MONCLER SPA | 0.049715 |
CARREFOUR SA | 0.143276 |
SCOUT24 SE | 0.018278 |
HENKEL AG & CO KGAA PREF | 0.042236 |
REXEL SA | 0.058222 |
DHL GROUP | 0.242177 |
COVESTRO AG | 0.048418 |
TECHNIP ENERGIES NV | 0.036896 |
MORPHOSYS AG | 0.009644 |
ELIA GROUP SA/NV | 0.007174 |
CONTINENTAL AG | 0.027674 |
UBISOFT ENTERTAINMENT | 0.023189 |
UNIVERSAL MUSIC GROUP NV | 0.196922 |
LEGRAND SA | 0.065632 |
SES SA | 0.096635 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.050996 |
GAZTRANSPORT ET TECHNIGA | 0.008942 |
BASF SE | 0.229033 |
BOUYGUES SA | 0.049832 |
INFINEON TECHNOLOGIES AG | 0.33368 |
KION GROUP AG | 0.01793 |
SYMRISE AG | 0.034016 |
DELIVERY HERO SE | 0.051508 |
DEUTSCHE BANK AG | 0.499196 |
BANK OF IRELAND GROUP PLC | 0.270418 |
GLANBIA PLC | 0.049074 |
STELLANTIS NV | 0.539432 |
KONE OYJ CLASS B | 0.084965 |
RENAULT SA | 0.048803 |
SHURGARD SELF STORAGE LTD | 0.016188 |
SAMPO OYJ CLASS A | 0.113216 |
SIEMENS ENERGY AG | 0.128353 |
THYSSENKRUPP AG | 0.126121 |
SOCIETE GENERALE SA CLASS A | 0.191411 |
BOLLORE SE | 0.178967 |
ARCADIS NV | 0.018002 |
HERA SPA | 0.179039 |
SPIE SA | 0.033609 |
SIEMENS HEALTHINEERS AG | 0.06902 |
IVECO GROUP NV | 0.050493 |
PROSUS NV | 0.382249 |
ERSTE GROUP BANK AG | 0.080597 |
KONECRANES OYJ | 0.017096 |
BANCO DE SABADELL SA | 1.344725 |
KNORR-BREMSE AG | 0.016931 |
VERALLIA SASU | 0.017666 |
K+S AG | 0.044456 |
ENI SPA | 0.543491 |
RATIONAL AG | 0.001306 |
NEXI SPA | 0.124519 |
AZIMUT HOLDING SPA | 0.027697 |
RANDSTAD NV | 0.02797 |
WOLTERS KLUWER NV | 0.063572 |
EON SE | 0.567012 |
TENARIS SA | 0.119393 |
PRYSMIAN SPA | 0.067811 |
MUNICH REINSURANCE COMPANY | 0.034915 |
UNIBAIL-RODAMCO-WESTFIELD | 0.030382 |
ANHEUSER BUSCH INBEV SA NV | 0.241099 |
VISCOFAN SA | 0.009619 |
VALEO SA | 0.053355 |
CAIXABANK SA | 0.967289 |
ING GROEP NV | 0.854275 |
AENA SME SA | 0.018833 |
GERRESHEIMER AG | 0.00885 |
KINGSPAN GROUP PLC | 0.039229 |
REPSOL SA | 0.327128 |
ADIDAS AG | 0.042461 |
INTERPUMP GROUP SPA | 0.018455 |
EDENRED | 0.063728 |
HUHTAMAKI OYJ | 0.026733 |
BANCO SANTANDER SA | 4.051753 |
BAYERISCHE MOTOREN WERKE AG | 0.077942 |
FERROVIAL SE | 0.120708 |
HAL TRUST | 0.023156 |
AIXTRON SE | 0.02874 |
VALMET CORP | 0.039566 |
DASSAULT AVIATION SA | 0.004734 |
AIB GROUP PLC | 0.397395 |
WENDEL SA | 0.006816 |
CTS EVENTIM AG & CO KGAA | 0.014316 |
BAYER AG | 0.251727 |
UNICREDIT SPA | 0.419899 |
DSM FIRMENICH AG | 0.067319 |
UMICORE | 0.051714 |
SMURFIT KAPPA GROUP PLC | 0.066292 |
RHEINMETALL AG | 0.011125 |
BE SEMICONDUCTOR INDUSTRIES NV | 0.019461 |
DIASORIN SPA | 0.005779 |
GALP ENERGIA SGPS SA CLASS B | 0.121099 |
RED ELECTRICA CORP SA | 0.103482 |
EURONEXT NV | 0.020782 |
FORTUM OYJ | 0.110436 |
THALES SA | 0.024911 |
VERBUND AG | 0.008288 |
CAPGEMINI SA | 0.040527 |
CARL ZEISS MEDITEC AG | 0.009364 |
BANCA POPOLARE DI SONDRIO SCARL | 0.093258 |
KONINKLIJKE PHILIPS NV | 0.202153 |
MEDIOBANCA SPA | 0.154935 |
RECORDATI SPA | 0.025008 |
BEIERSDORF AG | 0.025073 |
ALTEN LTD | 0.007456 |
SAFRAN SA | 0.090789 |
ELISA OYJ CLASS A | 0.035997 |
HEINEKEN NV | 0.073632 |
ARKEMA SA | 0.014806 |
MERCEDES-BENZ GROUP AG | 0.201427 |
CIE GENERALE DES ETABLISSEMENTS MICHELIN | 0.172 |
RYANAIR HOLDINGS PLC | 0.280093 |
AEGON LTD | 0.366016 |
AALBERTS NV | 0.024943 |
EVONIK INDUSTRIES AG | 0.051463 |
GECINA SA | 0.011407 |
NEMETSCHEK SE | 0.014479 |
SARTORIUS AG PREF | 0.006304 |
ASML HOLDING NV | 0.101106 |
BRENNTAG SE | 0.03123 |
BIOMERIEUX | 0.010757 |
TERNA SPA | 0.359485 |
PUMA SE | 0.025777 |
AURUBIS AG | 0.007731 |
KERING SA | 0.018261 |
HUGO BOSS AG | 0.014245 |
SEB SA | 0.00574 |
DEUTSCHE BOERSE AG | 0.047048 |
TUI AG | 0.114417 |
VALLOUREC SA | 0.041478 |
WORLDLINE SA | 0.06094 |
KLEPIERRE SA | 0.056763 |
ARCELORMITTAL SA | 0.117496 |
STORA ENSO OYJ CLASS R | 0.146118 |
ACCIONA SA | 0.006277 |
SCHNEIDER ELECTRIC SE | 0.137932 |
COFINIMMO SA | 0.009415 |
DASSAULT SYSTEMES SA | 0.173902 |
BUZZI | 0.022393 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.066571 |
TELECOM ITALIA SPA | 2.759727 |
ORANGE SA | 0.479633 |
DANONE SA | 0.16151 |
AEDIFICA | 0.012176 |
A2A SPA | 0.398403 |
KERRY GROUP PLC-A | 0.040187 |
EUROFINS SCIENTIFIC SE | 0.03321 |
AGEAS SA NV | 0.038844 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 1.494678 |
PLUXEE INTERNATIONAL SAS | 0.02157 |
TELEFONICA SA | 1.323526 |
ENGIE SA | 0.448402 |
UNIPOL GRUPPO SPA | 0.075547 |
REMY COINTREAU SA | 0.005444 |
NEOEN SA | 0.017583 |
VINCI SA | 0.124225 |
DIE RAIFFEISEN BANK INTERNATIONAL AG | 0.03813 |
AEROPORTS DE PARIS SA | 0.007014 |
SIEMENS AG | 0.189631 |
LEG IMMOBILIEN SE | 0.018986 |
COMMERZBANK AG | 0.269999 |
AIRBUS SE | 0.150009 |
HERMES INTERNATIONAL SCA | 0.008296 |
UPM-KYMMENE OYJ | 0.135236 |
AZELIS GROUP NV | 0.029269 |
BANCO BPM SPA | 0.352596 |
BNP PARIBAS SA | 0.256784 |
BIONTECH SE | 0.023836 |
NORDEA BANK ABP | 0.81672 |
SNAM SPA | 0.524615 |
AXA SA | 0.455776 |
TALANX AG | 0.015417 |
MERLIN PROPERTIES SOCIMI SA | 0.084728 |
SOPRA STERIA GROUP | 0.004107 |
KBC GROUPE SA | 0.064028 |
ACKERMANS & VAN HAAREN NV | 0.005661 |
BANCA GENERALI SPA | 0.014662 |
SOLVAY SA | 0.018324 |
BUREAU VERITAS SA | 0.074792 |
GRIFOLS SA CLASS A | 0.075601 |
VIVENDI SA | 0.15086 |
POSTE ITALIANE SPA | 0.116798 |
INDUSTRIA DE DISENO TEXTIL SA | 0.283097 |
TELEPERFORMANCE SE | 0.016141 |
MTU AERO ENGINES AG | 0.013753 |
NATURGY ENERGY GROUP SA | 0.032 |
RUBIS SCA | 0.02387 |
SIGNIFY NV | 0.031984 |
MERCK KGAA | 0.033106 |
ENEL SPA | 1.967567 |
WACKER CHEMIE AG | 0.004421 |
INFRASTRUTTURE WIRELESS ITALIANE SPA | 0.079715 |
SARTORIUS STEDIM BIOTECH SA | 0.007108 |
BAWAG GROUP AG | 0.019254 |
VOLKSWAGEN AG PREF | 0.046908 |
GEA GROUP AKTIENGESELLSCHAFT | 0.040262 |
SOFINA SA | 0.003829 |
WAREHOUSES DE PAUW SCA | 0.044631 |
AMUNDI SA | 0.015863 |
ELIS SA | 0.056175 |