OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (25 Sep 2024): | 956.11 |
Day range: | 954.11 / 962.12 |
Change abs./rel.: | -2.23 / -0.23% |
Year range: | 684.65 / 972.40 |
Name | Index Shares |
---|---|
ABRASILVER RESOURCE CORP | 1.4085 |
HEMISPHERE ENERGY CORP | 1.110816 |
MONTAGE GOLD ORD | 2.698674 |
ENDEAVOUR MINING PLC | 2.755865 |
BLACKROCK SILVER CORP | 2.881683 |
VALEURA ENERGY INC | 1.203751 |
AYR WELLNESS INC | 1.138652 |
PHENOM RESOURCES CORP | 1.144287 |
JOURNEY ENERGY INC | 0.690645 |
GREENHEART GOLD INC | 0.70145 |
CASSIAR GOLD CORP | 1.420095 |
OPTIMI HEALTH CORP | 1.041694 |
MINAURUM GOLD INC | 4.465993 |
FLAGSHIP COMMUNITIES REIT UT | 0.218419 |
SPROTT PHYSICAL URANIUM TRUST | 3.000288 |
BASE CARBON CORP. | 1.305817 |
VIREO GROWTH INC | 1.277329 |
LI-FT POWER LTD | 0.481071 |
SKYHARBOUR RESOURCES LTD | 2.054805 |
SAILFISH ROYALTY CORP | 0.799649 |
UNITED LITHIUM CORP | 0.537445 |
UCORE RARE METALS INC | 0.695932 |
OROGEN ROYALTIES INC | 2.262461 |
REGULUS RESOURCES INC | 1.403347 |
PINEDALE ENERGY LTD | 2.742416 |
NANALYSIS SCIENTIFIC CORP | 1.257707 |
ROCK TECH LITHIUM INC | 1.140104 |
COVALON TECHNOLOGIES LTD | 0.277718 |
XTRACT ONE TECHNOLOGIES INC | 2.458337 |
BEAR CREEK MINING CORP | 2.562779 |
BARKSDALE RESOURCES CORP | 1.031334 |
LIBERTY GOLD CORP | 4.287046 |
TRULIEVE CANNABIS CORP | 1.847207 |
AMERICAN HOTEL INCOME PROPER | 0.891765 |
JUSHI HOLDINGS INC | 2.213712 |
FISSION URANIUM CORP | 9.628618 |
KENORLAND MINERALS LTD | 0.831162 |
TROILUS GOLD CORP | 3.19466 |
EARTHLABS INC | 1.548528 |
KUTCHO COPPER CORP | 1.743975 |
EVERGEN INFRASTRUCTURE CORP | 0.156969 |
CALIBRE MINING CORP | 8.876411 |
ANDEAN PRECIOUS METALS CORP | 1.687026 |
GEAR ENERGY LTD | 2.967227 |
ARES STRATEGIC MINING INC | 1.725054 |
DISCOVERY SILVER CORP | 4.482419 |
RUPERT RESOURCES LTD | 2.300748 |
FOUNDERS METALS INC | 0.784531 |
AZIMUT EXPLORATION INC | 0.961319 |
AFTERMATH SILVER LTD | 2.627511 |
QUISITIVE TECHNOLOGY SOLUTIO | 3.112163 |
ELORO RESOURCES LTD | 0.898951 |
REVIVAL GOLD INC | 2.22439 |
MAKO MINING CORP | 0.877735 |
FARADAY COPPER CORP | 2.311565 |
LARAMIDE RESOURCES | 2.801651 |
GIGA METALS CORP | 1.102156 |
TAG OIL LTD | 2.078841 |
RIO2 LTD | 3.394073 |
GRAPHITE ONE INC | 1.551434 |
LOS ANDES COPPER LTD | 0.332154 |
VEXT SCIENCE INC | 2.005815 |
CRESCO LABS INC-SUBORDINATE | 3.699661 |
CALLINEX MINES INC | 0.197233 |
ALTIUS MINERALS CORPORATION | 0.522936 |
SUMMA SILVER CORP | 1.180547 |
QUARTERHILL INC | 1.298103 |
AMERIGO RESOURCES LTD | 1.868301 |
RENEGADE GOLD INC | 0.421883 |
STLLR GOLD INC | 1.163093 |
WELL HEALTH TECHNOLOGIES CORP | 2.770877 |
HELIOSTAR METALS LTD | 2.082995 |
AIRBOSS OF AMERICA CORP | 0.305422 |
DEFIANCE SILVER CORP | 2.883472 |
GLOBAL EDUCATION COMMUNITIES | 0.759206 |
ABAXX TECHNOLOGIES IN | 0.373045 |
LUCA MINING CORP | 1.867142 |
DATA COMMUNICATIONS MANAGEME | 0.622641 |
REYNA SILVER CORP | 2.247912 |
PATRIOT BATTERY METALS INC | 1.587382 |
THESIS GOLD INC | 1.959385 |
FIREWEED METALS CORP | 1.68394 |
LONCOR GOLD INC | 1.734434 |
IVANHOE MINES LTD | 7.131993 |
STARR PEAK EXPLORATION LTD | 0.604451 |
MASON RESOURCES IN | 1.590601 |
VOLATUS AEROSPACE INC | 2.523924 |
DOLLY VARDEN SILVER LTD | 3.220343 |
FLYHT AEROSPACE SOLUTIONS LT | 0.432933 |
AURA MINERALS INC | 0.81542 |
GRAPHENE MANUFACTURING GROUP | 1.048285 |
NUCLEAR FUELS INC | 0.679315 |
FIRST MINING GOLD CORP | 10.814168 |
CVW CLEANTECH INC | 1.413848 |
CRITICAL ELEMENTS LITHIUM CORP | 2.452281 |
AURION RESOURCES LTD | 1.491161 |
O3 MINING INC | 0.990495 |
WESTBRIDGE ENERGY CORP | 1.144374 |
PASON SYSTEMS INC | 0.895945 |
AVICANNA INC | 1.102435 |
CENTURY LITHIUM CORP | 1.674492 |
FORAN MINING CORPORATION | 3.440989 |
GIVEX INFORMATION TECHNOLOGY | 1.440989 |
ESKAY MINING CORP | 2.06707 |
TERRASCEND CORP | 3.234699 |
VERANO HOLDINGS CL A SUB ORD | 3.899791 |
TITANIUM TRANSPORTATION GROUP INC | 0.504553 |
BRAVO MINING CORP | 1.224955 |
GLOBEX MINING ENTERPRISES INC | 0.633739 |
LION ONE METALS LTD | 2.595419 |
WHITE GOLD CORP | 1.985193 |
K92 MINING | 2.664316 |
SOUTHERN ENERGY CORP | 1.874345 |
G2 GOLDFIELDS INC | 2.356843 |
LITHIUM IONIC CORP | 1.557018 |
CURALEAF HOLDINGS INC | 7.29334 |
JAGUAR MINING INC | 0.890122 |
AYA GOLD & SILVER INC | 1.378736 |
MEDEXUS PHARMACEUTICALS INC | 0.275344 |
YERBAE BRANDS ORD | 0.70777 |
RUBICON ORGANICS INC | 0.632765 |
PRIME MINING CORP | 1.638073 |
PYROGENESIS CANADA INC | 2.013746 |
ALTIUS RENEWABLE ROYALTIES | 0.346591 |
HEALWELL AI CL A ORD | 1.490979 |
MERIDIAN MINING UK SOCIETAS | 3.382107 |
SOMA GOLD CORP | 1.033046 |
POSABIT SYSTEMS CORP | 1.760112 |
AVANT BRANDS INC | 0.117907 |
VITALHUB CORP | 0.572141 |
RECONNAISSANCE ENERGY AFRICA | 2.594736 |
GLOBAL ATOMIC CORP | 2.375806 |
NEXT HYDROGEN SOLUTIONS INC | 0.257836 |
NGX ENERGY INTERNATIONAL COR | 2.534985 |
SIERRA MADRE GOLD AND SILVER | 1.718941 |
ALMONTY INDUSTRIES INC | 2.732929 |
SOUTHERN SILVER EXPLORATION CO | 3.284339 |
GEODRILL LTD | 0.530939 |
HORIZON COPPER CORP | 0.973039 |
LABRADOR GOLD CORP | 1.913887 |
PINE CLIFF ENERGY LTD | 4.02855 |
ARTIS REAL ESTATE INVESTMENT | 1.185022 |
BIGG DIGITAL ASSETS INC | 4.000418 |
ADURO CLEAN TECHNOLOGIES INC | 0.244953 |
CANALASKA URANIUM LTD | 1.748618 |
CANNABIST COMPANY HOLDING | 5.200324 |
LITHIUM ROYALTY CORP | 0.281503 |
ALLEGIANT GOLD LTD | 1.178892 |
TALISKER RESOURCES LTD | 1.004151 |
CERRADO GOLD INC | 1.15846 |
WEST VAULT MINING INC | 0.652483 |
E3 LITHIUM LTD | 0.847345 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.206362 |
GOGOLD RESOURCES INC | 3.701867 |
WESTERN EXPLORATION INC | 0.493047 |
ARIANNE PHOSPHATE INC | 2.284037 |
NEWCORE GOLD LTD | 2.071873 |
ELSE NUTRITION HOLDINGS INC | 1.664036 |
PULSE SEISMIC INC | 0.581659 |
DENARIUS METALS CORP | 0.745154 |
PETRUS RESOURCES LTD | 1.400117 |
TINCORP METALS INC | 0.75321 |
LUNDIN GOLD INC | 2.696936 |
SILVER TIGER METALS INC | 4.109526 |
ADCORE INC | 0.677833 |
VERDE AGRITECH LTD | 0.592929 |
ALDEBARAN RESOURCES INC | 1.912808 |
SSC SECURITY SERVICES CORP | 0.211822 |
GREEN THUMB INDUSTRIES INC | 2.395176 |
CHARLOTTES WEB HOLDINGS INC | 1.769993 |
NGEX MINERALS LTD | 2.112781 |
GUANAJUATO SILVER CO LTD | 4.554017 |
AMEX EXPLORATION INC | 1.166669 |
INTOUCH INSIGHT LTD | 0.287321 |
NEXGOLD MINING CORP | 0.528033 |
COPAUR MINERALS INC | 0.683898 |
PAN GLOBAL RESOURCES INC | 2.733071 |
THUNDERBIRD ENTERTAINMENT GR | 0.560821 |
COPPER FOX METALS INC | 6.293981 |
THREED CAPITAL INC | 0.584056 |
CANADA NICKEL CO INC | 2.039965 |
WESDOME GOLD MINES LTD | 1.683788 |
AMERICAN PACIFIC MINING CORP | 2.466384 |
MAYFAIR GOLD CORP | 1.185426 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.217563 |
STAR ROYALTIES LTD | 0.871489 |
AIR CANADA | 4.035735 |
CANACOL ENERGY LTD | 0.38401 |
NANOXPLORE INC | 1.920624 |
SURGE BATTERY METALS INC | 1.846496 |
LITHIUMBANK RESOURCES CORP | 0.561557 |
ONYX GOLD CORP | 0.536477 |
CHESAPEAKE GOLD CORP | 0.769939 |
NOVA LEAP HEALTH CORP | 0.970501 |
MARIMACA COPPER CORP | 1.061204 |
ARGENTINA LITHIUM & ENERGY COR | 1.510479 |
ARIZONA SONORAN COPPER CO IN | 1.232246 |
GLASS HOUSE BRANDS INC | 0.716932 |
GOVIEX URANIUM INC | 9.148409 |
ARIZONA METALS CORP | 1.349119 |
DREAM RESIDENTIAL REAL ESTAT | 0.179387 |
APPIA RARE EARTHS & URANIUM CORP | 1.534775 |
SATURN OIL & GAS INC | 1.818589 |
GALANTAS GOLD CORP | 1.29203 |
STEER TECHNOLOGIES INC | 1.496624 |
OMNI-LITE INDUSTRIES CANADA | 0.173507 |
LAVRAS GOLD CORP | 0.578107 |
GREAT PACIFIC GOLD CORP | 1.12395 |
ISOENERGY LTD | 2.011611 |
BTQ TECHNOLOGIES CORP | 1.398225 |
FREEGOLD VENTURES LTD | 5.02939 |
CIPHER PHARMACEUTICALS INC | 0.271456 |
MINERA ALAMOS INC | 5.172983 |
CORSA COAL CORP | 1.168658 |
ALVOPETRO ENERGY LTD | 0.412226 |
SILVER ONE RESOURCES INC | 2.789544 |
GOLD RESERVE INC. | 1.170267 |
TINY LTD | 2.106525 |
NEVGOLD CORP | 1.057138 |
OCEANAGOLD CORP | 8.006587 |
SIERRA METALS INC | 2.36542 |
BOMBARDIER INC | 0.98667 |
ATICO MINING CORP | 1.365379 |
FLOW BEVERAGE CORP | 0.782725 |
ASCOT RESOURCES LTD | 6.579025 |
EMPRESS ROYALTY CORP | 1.330697 |
STEPPE GOLD LTD | 1.176753 |
OSISKO METALS INC | 2.888392 |
SILVER DOLLAR RESOURCES INC | 0.496482 |
MINCO SILVER CORP | 0.68699 |
OREZONE GOLD CORP | 4.124138 |
IRVING RESOURCES INC | 0.832499 |
FRONTIER LITHIUM INC | 2.562511 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.910756 |
HOT CHILI LTD | 1.624966 |
OUTCROP SILVER & GOLD CORP | 3.242449 |
WESTERN URANIUM & VANADIUM CORP | 0.621674 |
KNEAT.COM INC | 0.963569 |
BONTERRA RESOURCES INC | 1.750965 |
NOVO RESOURCES CORP | 3.99225 |
DESERT MOUNTAIN ENERGY CORP | 1.016081 |
PETROTAL CORP | 10.292348 |
FILO CORP | 1.474854 |
ALTA COPPER CORP | 0.947773 |
C21 INVESTMENTS INC | 1.351438 |
INPLAY OIL CORP | 1.0257 |