Solactive Global Equity Total Return Index
Master Data
ISIN: | DE000SLA3V39 |
Bloomberg Ticker: | TGLOEI |
WKN: | SLA3V3 |
Current Quotes
Last quote (01 May 2024): | 8947.908 |
Day range: | 8940.786 / 8982.312 |
Change abs./rel.: | -29.93 / -0.33% |
Year range: | 7430.616 / 9203.923 |
Name | Index Shares |
---|---|
AXA SA | 1.067474 |
REGENERON PHARMACEUTICALS | 0.040779 |
AMGEN INC | 0.143123 |
KEYENCE CORP ORD | 0.083629 |
BRISTOL-MYERS SQUIBB CO | 0.727561 |
L OREAL SA | 0.080451 |
PFIZER INC | 1.413042 |
ATLAS COPCO AB CLASS A | 2.219457 |
BASF SE | 0.732352 |
FAST RETAILING CO LTD ORD | 0.134445 |
STELLANTIS NV | 1.407003 |
RELX PLC | 0.90788 |
CME GROUP INC | 0.181765 |
UBS GROUP AG | 1.254862 |
SANOFI SA | 0.410363 |
UNILEVER PLC | 0.797085 |
COMMONWEALTH BANK OF AUSTRALIA | 0.509364 |
BOEING CO/THE | 0.214825 |
CHUBB LTD | 0.153557 |
GE VERNOVA LLC | 0.059088 |
ORACLE CORP | 0.310329 |
MURATA MANUFACTURING LTD ORD | 2.064877 |
DASSAULT SYSTEMES SA | 0.854785 |
SMC CORP ORD | 0.06787 |
AMERICAN EXPRESS CO | 0.177765 |
GLENCORE PLC | 7.740648 |
PERNOD RICARD SA | 0.240076 |
CHEVRON CORP | 0.260579 |
SAP SE | 0.20481 |
TAKEDA PHARMACEUTICAL | 1.366449 |
HSBC HOLDINGS PLC | 5.270742 |
NATIONAL GRID PLC | 2.988294 |
SIEMENS AG | 0.198377 |
DIAGEO PLC | 1.064605 |
INTESA SANPAOLO SPA | 11.537693 |
VERTEX PHARMACEUTICALS INC | 0.095961 |
COSTCO WHOLESALE CORP | 0.053712 |
LONZA GROUP AG | 0.075812 |
AIRBUS SE | 0.229439 |
UNIVERSAL MUSIC GROUP NV | 1.351657 |
TOTALENERGIES SE | 0.597518 |
MICROSOFT CORP | 0.095308 |
BNP PARIBAS SA | 0.607125 |
NIPPON TELEGRAPH & TELEPHONE ORD | 32.314355 |
NINTENDO CO LTD | 0.712799 |
ROLLS-ROYCE HOLDING PLC | 7.901665 |
ELI LILLY & CO | 0.052426 |
LAM RESEARCH CORP | 0.041626 |
NVIDIA CORP | 0.043062 |
VISA INC-CLASS A SHARES | 0.139403 |
DSV AS | 0.250981 |
CSL LTD ORD | 0.212767 |
SOFTBANK GROUP CORP | 0.682267 |
LONDON STOCK EXCHANGE GROUP ORD | 0.330473 |
WOLTERS KLUWER NV | 0.250442 |
TORONTO-DOMINION BANK | 0.655309 |
ELEVANCE HEALTH INC | 0.078287 |
NOVO NORDISK A/S | 0.295482 |
RIO TINTO PLC | 0.630011 |
LINDE PLC | 0.083949 |
HERMES INTERNATIONAL SCA | 0.015549 |
RECRUIT HOLDINGS CO LTD | 0.91668 |
MERCK & CO. INC. | 0.322675 |
CONOCOPHILLIPS | 0.344108 |
LVMH MOET HENNESSY LOUIS VUITTON SE | 0.042202 |
NOVARTIS AG | 0.396845 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.200118 |
ING GROEP NV | 2.567382 |
TESLA INC | 0.222932 |
HITACHI LTD | 0.473909 |
NESTLE SA | 0.368725 |
SAFRAN SA | 0.183162 |
MEDTRONIC PLC | 0.46162 |
FANUC CORP | 1.34817 |
JPMORGAN CHASE & CO | 0.208488 |
RECKITT BENCKISER GROUP PLC | 0.594902 |
BRITISH AMERICAN TOBACCO PLC | 1.308207 |
ESSILORLUXOTTICA | 0.176492 |
AT&T | 2.301123 |
ENGIE SA | 2.391887 |
AIR LIQUIDE SA | 0.18694 |
TJX COMPANIES INC | 0.407111 |
DEERE & CO | 0.10621 |
UNION PACIFIC CORP | 0.157574 |
LOCKHEED MARTIN CORP | 0.091006 |
STRYKER CORP | 0.110436 |
OVERSEA-CHINESE BANKING CORP | 4.030306 |
SHIN-ETSU CHEMICAL CO LTD | 0.90729 |
FERRARI NV | 0.093504 |
THERMO FISHER SCIENTIFIC INC | 0.066269 |
BLACKROCK INC | 0.047709 |
ADIDAS AG | 0.188085 |
ASM INTERNATIONAL NV | 0.064015 |
EON SE | 3.070854 |
INTUIT COM | 0.05973 |
KERING SA | 0.085067 |
MORGAN STANLEY | 0.454673 |
ANHEUSER BUSCH INBEV SA NV | 0.625564 |
APPLIED MATERIALS INC | 0.193126 |
TRANSURBAN GROUP | 4.543376 |
INTUITIVE SURGICAL INC | 0.101642 |
ROYAL BANK OF CANADA | 0.393659 |
HOME DEPOT INC | 0.105674 |
PRUDENTIAL PLC | 3.810773 |
CATERPILLAR INC | 0.117362 |
EXPERIAN PLC | 0.90868 |
SCHNEIDER ELECTRIC SE | 0.173245 |
COMPASS GROUP PLC | 1.422082 |
UBER TECHNOLOGIES INC | 0.505354 |
UNITED OVERSEAS BANK LTD | 1.865513 |
MONDELEZ INTERNATIONAL INC | 0.551705 |
ASTRAZENECA PLC | 0.296653 |
MERCEDES-BENZ GROUP AG | 0.494428 |
GENERAL ELECTRIC CO | 0.236351 |
HONG KONG EXCHANGES & CLEARING ORD | 1.239616 |
VINCI SA | 0.304429 |
ANGLO AMERICAN PLC | 1.67236 |
AUTOMATIC DATA PROCESSING | 0.161766 |
ALPHABET INC-CL A | 0.285771 |
BAE SYSTEMS PLC | 2.413936 |
MITSUBISHI CORP | 1.82963 |
DHL GROUP | 0.930837 |
ROCHE HOLDING AG | 0.142021 |
APPLE INC | 0.228478 |
AMERICAN TOWER CORP | 0.193845 |
SAMSUNG ELECTRONICS CO LTD | 0.707919 |
INDUSTRIA DE DISENO TEXTIL SA | 0.882459 |
ADOBE INC | 0.068342 |
DISCO CORP ORD | 0.117054 |
GIVAUDAN SA | 0.008742 |
TOYOTA MOTOR CORP | 1.682206 |
HONEYWELL INTERNATIONAL INC | 0.198761 |
DEUTSCHE BOERSE AG | 0.190196 |
BANCO SANTANDER SA | 8.933325 |
INVESTOR AB CLASS B | 1.509115 |
DEUTSCHE TELEKOM AG | 1.670573 |
NETFLIX INC | 0.064769 |
GILEAD SCIENCES INC | 0.527162 |
NORDEA BANK ABP | 3.189618 |
TELSTRA GROUP LTD | 15.823894 |
PROSUS NV | 1.318234 |
DANAHER CORP | 0.156378 |
SONY GROUP CORP | 0.452101 |
BP PLC | 6.484181 |
MICRON TECHNOLOGY INC | 0.406275 |
LLOYDS BANKING GROUP PLC | 62.479765 |
SOFTBANK CORP | 2.997778 |
UNITEDHEALTH GROUP INC | 0.080881 |
WALT DISNEY CO/THE | 0.351941 |
JOHNSON & JOHNSON | 0.243206 |
ANZ GROUP HOLDINGS LTD | 2.046845 |
SHELL PLC | 1.227198 |
VESTAS WIND SYSTEMS A/S | 1.385479 |
ASHTEAD GROUP PLC | 0.608226 |
BHP GROUP LTD | 1.410455 |
SUMITOMO MITSUI FINANCIAL GR | 0.680678 |
MASTERCARD INC-CLASS A | 0.0837 |
ASML HOLDING NV | 0.040627 |
NATIONAL AUSTRALIA BANK LTD | 1.770146 |
WELLS FARGO & CO | 0.687022 |
MARSH & MCLENNAN COS | 0.190882 |
ROYAL AHOLD DELHAIZE NV | 1.3073 |
DAIKIN INDUSTRIES LTD ORD | 0.280435 |
SWISS RE AG | 0.314567 |
DENSO CORP ORD | 2.19103 |
ZOETIS INC | 0.218248 |
PROGRESSIVE CORP | 0.198951 |
ADVANTEST CORP ORD | 0.87786 |
ADYEN NV | 0.024422 |
WESFARMERS LTD | 0.902114 |
BAYER AG | 1.368495 |
WOODSIDE ENERGY GROUP LTD | 2.060913 |
HONDA MOTOR | 3.388792 |
SK HYNIX INC | 0.313159 |
AIA GROUP LTD | 4.80087 |
TOKYO ELECTRON LTD ORD | 0.160111 |
ADVANCED MICRO DEVICES | 0.195203 |
META PLATFORMS INC | 0.079198 |
CANADIAN NATIONAL RAILWAY COMPANY | 0.304829 |
STARBUCKS CORP | 0.428348 |
CVS HEALTH CORP | 0.526251 |
VOLVO AB CLASS B | 1.339081 |
DANONE SA | 0.612769 |
ANALOG DEVICES INC | 0.198691 |
GOLDMAN SACHS GROUP INC | 0.101961 |
SALESFORCE INC | 0.129083 |
COMCAST CORP-CLASS A | 0.916506 |
BARCLAYS PLC | 17.433677 |
WALMART INC | 0.644509 |
UNITED PARCEL SERVICE-CL B | 0.251489 |
PROLOGIS INC | 0.294117 |
DBS GROUP HOLDINGS LTD | 1.73231 |
ZURICH INSURANCE GROUP AG | 0.071625 |
SERVICENOW INC | 0.050128 |
TOKIO MARINE HOLDINGS INC | 1.325849 |
CISCO SYSTEMS INC | 0.79048 |
MCDONALDS CORP | 0.134482 |
PHILIP MORRIS INTERNATIONAL | 0.418077 |
FLUTTER ENTERTAINMENT PLC | 0.179836 |
HOLCIM LTD | 0.452012 |
PROCTER & GAMBLE CO | 0.244422 |
MITSUBISHI UFJ FINANCIAL GRO | 3.809493 |
IBERDROLA SA | 3.339607 |
BANK OF AMERICA CORP | 1.100648 |
COCA-COLA CO/THE | 0.654204 |
MITSUI & CO LTD | 0.928326 |
QUALCOMM INC | 0.228676 |
MACQUARIE GROUP LTD ORD | 0.303229 |
S&P GLOBAL INC | 0.092343 |
NIKE INC | 0.395082 |
CAPGEMINI SA | 0.16076 |
KDDI CORP (DDI) ORD | 1.295295 |
GOODMAN GROUP ORD UNIT | 1.992444 |
BAYERISCHE MOTOREN WERKE AG | 0.330219 |
GSK PLC | 1.837095 |
MUNICH REINSURANCE COMPANY | 0.08239 |
MIZUHO FINANCIAL GROUP INC | 1.995789 |
LOWES COS INC | 0.162704 |
COMPAGNIE FINANCIERE RICHEMONT SA | 0.237673 |
ABB LTD-REG | 0.837179 |
ITOCHU CORP ORD | 0.928031 |
WESTPAC BANKING CORPORATION | 2.220383 |
DAIICHI SANKYO CO LTD ORD | 1.225764 |
PARTNERS GROUP HOLDING AG | 0.026738 |
ENI SPA | 2.467427 |
UNICREDIT SPA | 1.142137 |
BROADCOM INC | 0.030637 |
3I GROUP PLC ORD | 1.203215 |
ORIENTAL LAND CO LTD ORD | 1.181659 |
NEXTERA ENERGY INC | 0.692551 |
SIKA AG | 0.131268 |
AMAZON.COM INC | 0.225665 |
BANCO BILBAO VIZCAYA ARGENTARIA SA | 3.555805 |
HOYA CORP ORD | 0.309458 |
PEPSICO INC | 0.240545 |
ALLIANZ SE | 0.137394 |
COMPAGNIE DE SAINT GOBAIN SA | 0.521453 |
INFINEON TECHNOLOGIES AG | 1.039319 |
SCHWAB (CHARLES) CORP | 0.595178 |
EATON CORPORATION PLC | 0.132932 |
ABBOTT LABORATORIES | 0.327752 |
ENEL SPA | 5.893584 |
ACCENTURE PLC-CL A | 0.104025 |
CITIGROUP INC | 0.688935 |
STMICROELECTRONICS NV | 0.817947 |
BOOKING HOLDINGS INC | 0.011308 |
VERIZON COMMUNICATIONS INC | 0.986277 |
ABBVIE INC | 0.218767 |
INTEL CORP | 0.874874 |
TEXAS INSTRUMENTS INC | 0.226426 |
THE CIGNA GROUP | 0.115076 |